FOLLOW MEFM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00216

0,00000725

(

0,34%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4104

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 180.027.000,00

Scambio

Richiesta

US$ 18.002,70

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 2.160.320

Genesis Date

23/5/2021

Intervallo Giornaliero 0,002106-0,002211

Intervallo di 52 Settimane 0,002128-0,004926

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.2E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	FM/ETH	https://mercatox.com/exchange/FM/ETH	ETH	1	https://mercatox.com/exchange/FM/ETH	0	4 meses fa

Date	Price	Var	Var %	Min	Max
1	0.0024109	-0.00025058	-10.3936289353	0.00213184	0.0024444	CX
4	0.00268959	-0.00052927	-19.6784640038	0.00212775	0.00278371	CX
12	0.00398743	-0.00182711	-45.8217448331	0.00212775	0.00423066	CX
26	0.0027543	-0.00059398	-21.5655520459	0.00212775	0.004926	CX
52	0.00394394	-0.00178362	-45.2243188284	0.00212775	0.004926	CX
156	0.00144638	0.00071394	49.3604723517	0.00138116	0.004926	CX
260	0.00144638	0.00071394	49.3604723517	0.00138116	0.004926	CX

Follow Me is a DeFi-based social media reward token. The token is used to create campaigns and increase the user's populari

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743637800	0.00215858	-0.000132	-5.76	0.00228866	0.00232987	0.0021392
1743551400	0.00229009	0.00010219	4.67	0.0021882	0.0023095	0.00218515
1743465000	0.0021879	2.4E-5	1.11	0.00240164	0.00241773	0.00213426
1743378600	0.00216372	-2.5E-5	-1.14	0.00219166	0.00221528	0.00213184
1743292200	0.00218876	-8.7E-5	-3.82	0.00227469	0.00229401	0.00216526
1743205800	0.00227592	-0.000125	-5.21	0.00240164	0.00241773	0.00223788
1743119400	0.00240136	-5.0E-6	-0.21	0.0024109	0.0024444	0.00238695
1743033000	0.00240668	-7.4E-5	-2.98	0.00247765	0.00249319	0.00237904
1742946600	0.00248062	-5.0E-6	-0.20	0.00249685	0.00251374	0.00244945
1742860200	0.00248516	9.2E-5	3.84	0.00240015	0.00252218	0.00237571
1742773800	0.00239294	1.9E-5	0.80	0.0023764	0.00242366	0.00237591
1742687400	0.0023736	1.5E-5	0.64	0.00235884	0.00240508	0.00235884
1742601000	0.00235882	-1.5E-5	-0.63	0.0023822	0.00239374	0.0023263
1742514600	0.00237367	-0.000101	-4.08	0.0024696	0.00247912	0.00234424
1742428200	0.00247509	0.00016175	6.99	0.00232128	0.00248184	0.0023136
1742341800	0.00231334	-4.0E-6	-0.17	0.00231279	0.00232104	0.00224844
1742255400	0.00231721	5.4E-5	2.39	0.00230365	0.00234385	0.00222379
1742169000	0.00226333	-6.4E-5	-2.75	0.00232405	0.00232887	0.0022342
1742082600	0.00232695	3.1E-5	1.35	0.00229542	0.00234414	0.00228544
1741996200	0.00229604	6.0E-5	2.68	0.0022361	0.00233353	0.00223471
1741909800	0.00223652	-5.1E-5	-2.23	0.00229119	0.00229744	0.00218857
1741823400	0.00228705	-1.9E-5	-0.82	0.00230365	0.00234385	0.00220078
1741737000	0.00230564	4.8E-5	2.13	0.00223167	0.00235326	0.00212775
1741650600	0.00225812	-0.000153	-6.35	0.00257222	0.00259146	0.00217368
1741564200	0.00241101	-0.000222	-8.43	0.00264024	0.00265098	0.00239468
1741477800	0.00263272	6.8E-5	2.65	0.00256431	0.00267703	0.00252736
1741391400	0.00256448	-8.0E-5	-3.03	0.00257222	0.0027071	0.00244923
1741305000	0.00264411	-5.4E-5	-2.00	0.00268959	0.00278371	0.00261595
1741218600	0.00269851	9.4E-5	3.61	0.00259884	0.00272271	0.0025862
1741132200	0.00260472	1.9E-5	0.73	0.00257222	0.00266367	0.00241456
1741045800	0.0025856	-0.000434	-14.37	0.00301921	0.00302846	0.00251797
1740959400	0.00301916	0.00036901	13.92	0.0026575	0.00305942	0.00261322
1740873000	0.00265015	-3.1E-5	-1.16	0.00267775	0.00273386	0.0025745
1740786600	0.00268096	-8.2E-5	-2.97	0.00276774	0.00277105	0.00249523
1740700200	0.00276297	-3.2E-5	-1.14	0.00280983	0.00285312	0.00268458
1740613800	0.00279522	-0.000202	-6.74	0.00299257	0.00300199	0.00271588
1740527400	0.00299734	-2.2E-5	-0.73	0.00301921	0.003034	0.00281556
1740441000	0.00301924	-0.000364	-10.76	0.00313009	0.00328317	0.00299634
1740354600	0.00338284	6.3E-5	1.90	0.00331758	0.00340768	0.00329588
1740268200	0.00331944	0.0001266	3.97	0.00319351	0.003354	0.00318662
1740181800	0.00319284	-9.8E-5	-2.98	0.00328621	0.00341026	0.00314179
1740095400	0.00329055	3.3E-5	1.01	0.00325944	0.00332127	0.003251
1740009000	0.00325782	6.0E-5	1.88	0.00320395	0.00328275	0.00318751
1739922600	0.00319828	-9.0E-5	-2.74	0.00329182	0.00330019	0.00312831
1739836200	0.00328867	9.6E-5	3.01	0.00313009	0.00341683	0.00309054
1739749800	0.00319257	-3.6E-5	-1.12	0.00323264	0.0032706	0.00318782
1739663400	0.00322862	-4.3E-5	-1.31	0.0032713	0.00328696	0.00321276
1739577000	0.00327121	5.9E-5	1.84	0.00320761	0.00334582	0.00319816
1739490600	0.00321175	-7.0E-5	-2.13	0.00328215	0.00330718	0.00313616
1739404200	0.00328214	0.00015661	5.01	0.00313009	0.00334953	0.0030712
1739317800	0.00312553	-6.5E-5	-2.04	0.00319746	0.00326893	0.00310095
1739231400	0.00319065	3.4E-5	1.08	0.00395654	0.00409518	0.00315628
1739145000	0.00315682	-8.0E-6	-0.25	0.0031578	0.00321806	0.0030465
1739058600	0.00316484	1.5E-5	0.48	0.0031477	0.00319506	0.00310791
1738972200	0.00314986	-6.5E-5	-2.02	0.00323491	0.0033579	0.00308167
1738885800	0.00321454	-0.00013	-3.89	0.00334777	0.0034268	0.00320029
1738799400	0.00334437	7.9E-5	2.42	0.00327393	0.00338737	0.00325678
1738713000	0.00326523	-0.000193	-5.58	0.00346015	0.00346842	0.00316416
1738626600	0.00345826	4.4E-5	1.29	0.00395654	0.00409518	0.00299005
1738540200	0.0034141	-0.000338	-9.01	0.00374637	0.00379256	0.00330997
1738453800	0.0037523	-0.000193	-4.89	0.00396093	0.00399337	0.00372438
1738367400	0.00394573	4.3E-5	1.10	0.0039031	0.00412399	0.0038574
1738281000	0.00390319	0.00016119	4.31	0.00373219	0.00393946	0.00371148
1738194600	0.003742	5.7E-5	1.55	0.00370855	0.00380038	0.00367365
1738108200	0.00368527	-0.000115	-3.03	0.00384009	0.00386514	0.00365007
1738021800	0.00380056	-8.4E-5	-2.16	0.00395654	0.00409518	0.00364316
1737935400	0.00388438	-0.000103	-2.58	0.00397634	0.0040315	0.00388438
1737849000	0.00398762	1.3E-5	0.33	0.00397244	0.00401913	0.00392832
1737762600	0.00397438	-2.2E-5	-0.55	0.0040057	0.0040995	0.00393232
1737676200	0.00399666	0.00010304	2.65	0.00389241	0.00401394	0.00382999
1737589800	0.00389362	-9.2E-5	-2.31	0.00399915	0.00403816	0.00387699
1737503400	0.00398608	7.4E-5	1.89	0.00392154	0.00403658	0.00384657
1737417000	0.00391234	4.4E-5	1.14	0.00395654	0.0041119	0.00375523
1737330600	0.00386874	-0.000104	-2.62	0.00395654	0.00413181	0.00375523
1737244200	0.003973	-0.000203	-4.86	0.00417175	0.00419406	0.00387904
1737157800	0.0041762	0.00021419	5.41	0.003968	0.00423066	0.003968
1737071400	0.00396201	-0.000167	-4.04	0.00413407	0.00414595	0.00392046
1736985000	0.00412892	0.00025838	6.68	0.00386667	0.00416924	0.00382363
1736898600	0.00387054	0.00011523	3.07	0.00376147	0.00390241	0.0037531
1736812200	0.00375531	-0.00016	-4.09	0.00399735	0.00411664	0.003536
1736725800	0.003915	-3.1E-5	-0.79	0.0039386	0.00395577	0.0038722
1736639400	0.00394552	1.8E-5	0.46	0.00391938	0.0039803	0.00386726
1736553000	0.00392731	7.2E-5	1.87	0.00399735	0.00411664	0.00384008
1736466600	0.00385531	-0.000141	-3.53	0.00398743	0.00402568	0.00380149
1736380200	0.0039959	-5.7E-5	-1.41	0.00405722	0.00409491	0.00385554
1736293800	0.00405255	-0.000371	-8.39	0.00442714	0.00444081	0.00403
1736207400	0.00442352	5.6E-5	1.28	0.00399735	0.00448048	0.00397581
1736121000	0.00436753	-2.1E-5	-0.48	0.00438663	0.00440295	0.00432154
1736034600	0.00438873	6.3E-5	1.46	0.00432807	0.00440354	0.00428984
1735948200	0.00432601	0.00019012	4.60	0.00414208	0.00435291	0.0041111