ForesightFORS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,013534

-0,000844

(

-5,87%

)

Link Ufficiali

Sito Web

Annuncio

Discord

Informazioni

Rango 2337

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01212

Scambio

Richiesta

US$ 0,012309

Ultimo Orario di Scambio

16:07:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,008676

Capitalizzazione di Mercato Completamente Diluida

US$ 1.353.408

Genesis Date

27/8/2020

Intervallo Giornaliero 0,013477-0,014466

Intervallo di 52 Settimane 0,012731-0,029474

Circulating Supply 13.357.961 / 100.000.000

13.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORS/ETH	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	ETH	1	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01425352	-0.00071944	-5.04745494446	0.01391907	0.01509106	0	CX
4	0.01656031	-0.00302623	-18.2739936632	0.01273107	0.02412099	0	CX
12	0.02478349	-0.01124941	-45.3907419819	0.01273107	0.02680825	0	CX
26	0.01938018	-0.0058461	-30.1653545014	0.01273107	0.0294739	0	CX
52	0.02513129	-0.01159721	-46.1464970561	0.01273107	0.0294739	0	CX
156	0.02465965	-0.01112557	-45.1164959762	0.0072793	0.02957286	0.00568345	CX
260	0.02553855	-0.01200447	-47.0052919997	0.0072793	0.11072081	0.33468878	CX

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.01436818	-3.2E-5	-0.22	0.01442526	0.01462566	0.01428195
1743033000	0.01439999	-0.000442	-2.98	0.01482461	0.01491759	0.01423463
1742946600	0.01484242	-2.7E-5	-0.18	0.01493949	0.01504059	0.01465588
1742860200	0.01486956	0.00055178	3.85	0.01436093	0.01509106	0.01421467
1742773800	0.01431778	0.00011574	0.81	0.01421884	0.01450158	0.01421589
1742687400	0.01420204	8.8E-5	0.62	0.01411372	0.01439044	0.01411372
1742601000	0.01411365	-8.9E-5	-0.63	0.01425352	0.01432259	0.01391907
1742514600	0.01420247	-0.000607	-4.10	0.01477644	0.01483344	0.01402641
1742428200	0.01480932	0.00096779	6.99	0.01388899	0.01484967	0.01384304
1742341800	0.01384153	-2.3E-5	-0.17	0.01383822	0.01388755	0.01345316
1742255400	0.01386465	0.00032239	2.38	0.01378351	0.01402404	0.01330568
1742169000	0.01354226	-0.000381	-2.74	0.01390557	0.01393444	0.01336801
1742082600	0.01392295	0.00018496	1.35	0.01373426	0.01402577	0.01367459
1741996200	0.01373799	0.00035613	2.66	0.01337935	0.01396229	0.01337102
1741909800	0.01338186	-0.000302	-2.21	0.01370898	0.01374639	0.01309495
1741823400	0.01368421	-0.000111	-0.80	0.01378351	0.01402404	0.01316804
1741737000	0.01379543	0.00028433	2.10	0.01335286	0.01408033	0.01273107
1741650600	0.0135111	-0.000915	-6.34	0.0239509	0.02412099	0.01300585
1741564200	0.01442591	-0.001327	-8.42	0.01579743	0.01586169	0.01432819
1741477800	0.01575248	0.00040832	2.66	0.01534315	0.01601757	0.01512208
1741391400	0.01534416	-0.000476	-3.01	0.0239509	0.02412099	0.01518175
1741305000	0.01582062	-0.000325	-2.01	0.01609274	0.01665587	0.01565211
1741218600	0.01614609	0.00056119	3.60	0.01554972	0.01629091	0.01547412
1741132200	0.0155849	0.00011437	0.74	0.01539047	0.01593766	0.01444716
1741045800	0.01547053	-0.002594	-14.36	0.0239509	0.02412099	0.01506586
1740959400	0.01806466	0.00220792	13.92	0.01590075	0.01830555	0.01563581
1740873000	0.01585674	-0.000184	-1.15	0.01602188	0.01635761	0.01540411
1740786600	0.01604112	-0.000491	-2.97	0.01656031	0.01658012	0.0149298
1740700200	0.0165318	-0.000193	-1.15	0.01681218	0.01707116	0.01606273
1740613800	0.01672473	-0.001209	-6.74	0.01790555	0.01796191	0.01625006
1740527400	0.01793413	-0.000131	-0.73	0.01806495	0.01815348	0.01684643
1740441000	0.01806516	-0.002176	-10.75	0.0239509	0.02412099	0.0179281
1740354600	0.0202407	0.00037939	1.91	0.01985018	0.02038933	0.01972037
1740268200	0.01986131	0.00075749	3.97	0.01910784	0.0200681	0.01906663
1740181800	0.01910382	-0.000585	-2.97	0.0196625	0.02040477	0.01879838
1740095400	0.01968849	0.00019587	1.00	0.01950231	0.0198723	0.01945184
1740009000	0.01949262	0.0003562	1.86	0.01917031	0.01964182	0.01907194
1739922600	0.01913642	-0.000541	-2.75	0.0196961	0.01974614	0.01871775
1739836200	0.01967722	0.00057498	3.01	0.0239509	0.02412099	0.01922164
1739749800	0.01910224	-0.000216	-1.12	0.01934198	0.01956909	0.01907381
1739663400	0.01931793	-0.000255	-1.30	0.01957332	0.01966702	0.01922301
1739577000	0.01957275	0.00035577	1.85	0.01919221	0.0200192	0.0191357
1739490600	0.01921698	-0.000421	-2.14	0.01963823	0.019788	0.01876471
1739404200	0.01963816	0.00093707	5.01	0.01872838	0.02004139	0.01837606
1739317800	0.01870109	-0.00039	-2.04	0.01913146	0.0195591	0.01855405
1739231400	0.01909075	0.0002024	1.07	0.0239509	0.02412099	0.01888512
1739145000	0.01888835	-4.8E-5	-0.25	0.01889417	0.01925474	0.01822822
1739058600	0.01893631	9.0E-5	0.48	0.01883378	0.0191171	0.01859569
1738972200	0.01884671	-0.000387	-2.01	0.01935555	0.02009143	0.01843867
1738885800	0.01923371	-0.000777	-3.88	0.02003083	0.02050371	0.01914841
1738799400	0.02001051	0.00047352	2.42	0.01958905	0.02026777	0.01948644
1738713000	0.01953699	-0.001155	-5.58	0.02070324	0.02075271	0.01893222
1738626600	0.02069197	0.00026423	1.29	0.0239509	0.02412099	0.01789047
1738540200	0.02042774	-0.002024	-9.02	0.02241581	0.02269217	0.01980466
1738453800	0.02245128	-0.001157	-4.90	0.0236996	0.02389367	0.0222842
1738367400	0.02360862	0.00025453	1.09	0.02335359	0.02467521	0.02308011
1738281000	0.02335409	0.00096441	4.31	0.02233094	0.02357115	0.02220702
1738194600	0.02238968	0.00033947	1.54	0.0221895	0.02273898	0.0219807
1738108200	0.02205021	-0.00069	-3.03	0.02297657	0.02312642	0.02183962
1738021800	0.02274006	-0.000502	-2.16	0.0239509	0.02412099	0.02179826
1737935400	0.02324158	-0.000618	-2.59	0.02379179	0.02412185	0.02324158
1737849000	0.02385928	7.9E-5	0.33	0.02376845	0.02404783	0.02350444
1737762600	0.02378008	-0.000133	-0.56	0.02396748	0.02452867	0.02352842
1737676200	0.02391334	0.00061647	2.65	0.02328962	0.02401674	0.02291611
1737589800	0.02329687	-0.000553	-2.32	0.02392828	0.0241617	0.02319735
1737503400	0.02385009	0.00044121	1.88	0.02346388	0.02415222	0.02301534
1737417000	0.02340888	0.00026092	1.13	0.0239509	0.02460291	0.02319764
1737330600	0.02314796	-0.000624	-2.62	0.02367332	0.02472203	0.0224688
1737244200	0.02377183	-0.001216	-4.87	0.02496098	0.02509445	0.02320963
1737157800	0.02498762	0.00128156	5.41	0.02374189	0.02531344	0.02374189
1737071400	0.02370606	-0.000999	-4.04	0.02473553	0.02480661	0.02345741
1736985000	0.02470472	0.00154599	6.68	0.02313561	0.02494597	0.02287806
1736898600	0.02315873	0.00068943	3.07	0.02250614	0.02334943	0.02245609
1736812200	0.0224693	-0.000955	-4.08	0.0239509	0.02412099	0.02115709
1736725800	0.02342475	-0.000183	-0.78	0.02356598	0.02366872	0.02316871
1736639400	0.0236074	0.00010899	0.46	0.02345095	0.02381548	0.02313912
1736553000	0.02349841	0.0004308	1.87	0.0239509	0.02412099	0.0229765
1736466600	0.02306761	-0.000841	-3.52	0.02385813	0.02408703	0.02274559
1736380200	0.02390882	-0.000339	-1.40	0.02427572	0.02450124	0.02306898
1736293800	0.02424779	-0.00222	-8.39	0.0264891	0.02657088	0.02411288
1736207400	0.02646741	0.00033502	1.28	0.0239509	0.02680825	0.02377915
1736121000	0.02613239	-0.000127	-0.48	0.0262467	0.02634435	0.02585726
1736034600	0.02625927	0.0003753	1.45	0.02589632	0.02634787	0.02566756
1735948200	0.02588397	0.00113753	4.60	0.02478349	0.02604494	0.0245981
1735861800	0.02474644	0.00068734	2.86	0.0239509	0.02506351	0.02377915
1735775400	0.0240591	0.00012895	0.54	0.0239509	0.02417254	0.02377915
1735689000	0.02393015	-0.000146	-0.61	0.02409694	0.02471557	0.02378935
1735602600	0.02407619	-1.2E-5	-0.05	0.02235579	0.02455667	0.02179575
1735516200	0.02408854	-0.000289	-1.19	0.0243748	0.02445371	0.02386071
1735429800	0.02437717	0.00050138	2.10	0.02390552	0.0244484	0.02386502