FOX (ShapeShift)FOX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0295

0,0015

(

5,36%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 543

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0292

Scambio

GDAX

Richiesta

US$ 0,0295

Ultimo Orario di Scambio

19:15:16

Volume (24h)

$ 521.099

Dimensione dell'Ultimo Scambio

1.916,40

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,0294

Capitalizzazione di Mercato Completamente Diluida

US$ 29.500.039

Genesis Date

26/3/2019

Intervallo Giornaliero 0,0276-0,0316

Intervallo di 52 Settimane 0,0187-0,1143

Circulating Supply 332.363.041 / 1.000.001.337

33.24%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0295	Coinbase	17868442.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 529.792,26	1745608737	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	96.8596464946	6 minutos fa
0.02936	Gate.io	579325.13	/cdn/crypto/logos/exchanges/GATE.png	$ 17.022,00	1745607610	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	3.14035350541	24 minutos fa
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745539337	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	3	https://pro.coinbase.com/trade/FOX-USDT	0	19 oras fa
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	19 oras fa
5.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	5	https://gate.io/trade/FOX_ETH	0	19 oras fa
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745539355	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0225	0.007	31.1111111111	0.0217	0.045	42820387.8857	CX
4	0.0287	0.0008	2.78745644599	0.0187	0.045	14854379.5893	CX
12	0.0561	-0.0266	-47.4153297683	0.0187	0.0585	13350612.6964	CX
26	0.0435	-0.014	-32.183908046	0.0187	0.1143	18609077.7769	CX
52	0.087	-0.0575	-66.091954023	0.0187	0.1143	12136189.8645	CX
156	0.3328	-0.3033	-91.1358173077	0.0177	0.3389	9158409.65468	CX
260	0.00199873	0.02750127	1375.93722013	0.00193247	1.12435254	5616358.59363	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745538600	0.0279	0.0004	1.45	0.0277	0.0286	0.0267	14158207
1745452200	0.0275	-0.0006	-2.14	0.0282	0.0289	0.027	8839153
1745365800	0.0281	0.0016	6.04	0.0266	0.0286	0.0251	11277564
1745279400	0.0265	-0.0044	-14.24	0.0311	0.033	0.025	47922281
1745193000	0.0309	0.0083	36.73	0.0226	0.045	0.0226	209922092
1745106600	0.0226	0.0004	1.80	0.0222	0.023	0.022	3444742
1745020200	0.0222	-0.0003	-1.33	0.0225	0.023	0.0217	4178674
1744933800	0.0225	0.0002	0.90	0.0223	0.0231	0.0216	2663285
1744847400	0.0223	-0.0007	-3.04	0.0228	0.0247	0.0212	13039636
1744761000	0.023	0.001	4.55	0.0219	0.0285	0.0216	23480251
1744674600	0.022	-0.0002	-0.90	0.0219	0.022	0.0219	799
1744588200	0.0222	-0.0013	-5.53	0.0235	0.0237	0.0218	3082470
1744501800	0.0235	0.0011	4.91	0.0227	0.0245	0.0222	6097596
1744415400	0.0224	0.0014	6.67	0.0209	0.0233	0.0207	7939883
1744329000	0.021	-0.0015	-6.67	0.0228	0.0228	0.0203	4976211
1744242600	0.0225	0.0027	13.64	0.0199	0.0229	0.019	8608958
1744156200	0.0198	-0.0014	-6.60	0.0208	0.0218	0.0193	3319425
1744069800	0.0212	-0.0001	-0.47	0.0209	0.0217	0.0187	324128
1743983400	0.0213	-0.0033	-13.41	0.0244	0.025	0.0207	1229801
1743897000	0.0246	0.0002	0.82	0.0246	0.025	0.0242	2834131
1743810600	0.0244	0.0001	0.41	0.0239	0.0249	0.0232	4050690
1743724200	0.0243	0.0003	1.25	0.024	0.0251	0.0232	3790491
1743637800	0.024	-0.0028	-10.45	0.0268	0.0268	0.0236	6380410
1743551400	0.0268	0.0007	2.68	0.0261	0.0274	0.0259	2837696
1743465000	0.0261	-0.0002	-0.76	0.0262	0.0266	0.0253	11373731
1743378600	0.0263	-0.0005	-1.87	0.0267	0.0273	0.026	3107550
1743292200	0.0268	-0.0009	-3.25	0.0275	0.0276	0.0261	3283129
1743205800	0.0277	-0.0011	-3.82	0.0287	0.0289	0.0272	3759630
1743119400	0.0288	-0.0005	-1.71	0.0293	0.0303	0.0285	3694575
1743033000	0.0293	-0.0002	-0.68	0.0292	0.0301	0.0285	4953855
1742946600	0.0295	-0.0012	-3.91	0.0309	0.0311	0.0289	7163805
1742860200	0.0307	0.0001	0.33	0.0322	0.0374	0.0296	60615555
1742773800	0.0306	0.0029	10.47	0.0278	0.0329	0.0276	20613472
1742687400	0.0277	-0.0002	-0.72	0.0277	0.0285	0.0275	2221276
1742601000	0.0279	-0.0001	-0.36	0.0279	0.0282	0.0272	3004991
1742514600	0.028	-0.0012	-4.11	0.0293	0.0298	0.0276	2438336
1742428200	0.0292	0.001	3.55	0.0281	0.0297	0.0272	5866827
1742341800	0.0282	-0.0009	-3.09	0.0289	0.0301	0.0272	5297621
1742255400	0.0291	0.002	7.38	0.0273	0.0316	0.027	14640937
1742169000	0.0271	-0.0012	-4.24	0.0285	0.0287	0.0269	1906471
1742082600	0.0283	0.0001	0.35	0.0282	0.0292	0.0274	6271963
1741996200	0.0282	0.0018	6.82	0.0263	0.0315	0.0263	17073618
1741909800	0.0264	-0.0014	-5.04	0.0278	0.0282	0.0256	7401713
1741823400	0.0278	0.0013	4.91	0.0265	0.0281	0.0253	11408307
1741737000	0.0265	0.0006	2.32	0.0258	0.0281	0.0243	16209982
1741650600	0.0259	-0.0037	-12.50	0.0293	0.0315	0.0251	13169838
1741564200	0.0296	-0.0052	-14.94	0.0349	0.0354	0.0286	22601282
1741477800	0.0348	0.0015	4.50	0.0331	0.0394	0.0329	13885060
1741391400	0.0333	-0.002	-5.67	0.035	0.0361	0.0328	6426139
1741305000	0.0353	0.0005	1.44	0.0351	0.0384	0.0343	10184290
1741218600	0.0348	0.0009	2.65	0.0339	0.0367	0.0335	6389924
1741132200	0.0339	-0.0022	-6.09	0.0361	0.0361	0.0322	11423889
1741045800	0.0361	-0.0057	-13.64	0.0416	0.0422	0.0354	15867612
1740959400	0.0418	0.0033	8.57	0.0384	0.0439	0.0366	11888000
1740873000	0.0385	0.0007	1.85	0.0379	0.0411	0.0373	7799411
1740786600	0.0378	-0.0042	-10.00	0.0414	0.0416	0.0347	24755841
1740700200	0.042	0.0063	17.65	0.0356	0.0509	0.0351	85013113
1740613800	0.0357	-0.002	-5.31	0.0369	0.0386	0.0346	7049136
1740527400	0.0377	-0.0003	-0.79	0.038	0.0382	0.0353	3467006
1740441000	0.038	-0.0044	-10.38	0.0424	0.0427	0.0376	16728013
1740354600	0.0424	-0.0004	-0.93	0.0431	0.0433	0.0416	3641274
1740268200	0.0428	-0.0009	-2.06	0.0434	0.0462	0.0409	14977650
1740181800	0.0437	0.0012	2.82	0.0421	0.0549	0.0414	49373781
1740095400	0.0425	0.0018	4.42	0.0408	0.0425	0.0399	6286437
1740009000	0.0407	0.001	2.52	0.0395	0.0413	0.0392	3188222
1739922600	0.0397	-0.0023	-5.48	0.0418	0.042	0.0394	4186271
1739836200	0.042	0.0003	0.72	0.0416	0.0437	0.0415	5098665
1739749800	0.0417	0	0.00	0.0416	0.0429	0.0408	4109180
1739663400	0.0417	-0.0005	-1.18	0.042	0.0425	0.0409	5005882
1739577000	0.0422	0.0006	1.44	0.0417	0.0435	0.0409	4917674
1739490600	0.0416	-0.0017	-3.93	0.0435	0.0439	0.0406	4167766
1739404200	0.0433	0.0015	3.59	0.0415	0.0438	0.0405	7153179
1739317800	0.0418	-0.0015	-3.46	0.0435	0.0454	0.0415	6439989
1739231400	0.0433	0.0006	1.41	0.0428	0.0444	0.042	1795652
1739145000	0.0427	0.0006	1.43	0.0421	0.0436	0.0414	2140807
1739058600	0.0421	-0.0012	-2.77	0.0435	0.0444	0.041	6510235
1738972200	0.0433	0.0008	1.88	0.0425	0.0446	0.0413	9131988
1738885800	0.0425	-0.0014	-3.19	0.0441	0.0529	0.0412	25738263
1738799400	0.0439	0.0003	0.69	0.0438	0.0463	0.0429	7412622
1738713000	0.0436	-0.0044	-9.17	0.0485	0.0497	0.042	12954431
1738626600	0.048	0.0003	0.63	0.048	0.0503	0.0375	21414472
1738540200	0.0477	-0.003	-5.92	0.0506	0.055	0.0464	19289179
1738453800	0.0507	-0.0027	-5.06	0.0543	0.0585	0.05	18491054
1738367400	0.0534	-0.0024	-4.30	0.0561	0.0578	0.0533	14672284
1738281000	0.0558	0.003	5.68	0.0528	0.0612	0.052	22859456
1738194600	0.0528	-0.0012	-2.22	0.0538	0.0615	0.0508	40471757
1738108200	0.054	0.0001	0.19	0.0561	0.0944	0.0526	271712826
1738021800	0.0539	0.0085	18.72	0.0481	0.059	0.0429	58119699
1737935400	0.0454	-0.0032	-6.58	0.0481	0.0561	0.0451	22537869
1737849000	0.0486	0.0001	0.21	0.049	0.05	0.0476	3750038