FrogSwapFROG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,040434

-0,000157

(

-0,39%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4731

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,028588

Scambio

GATE

Richiesta

US$ 0,040434

Ultimo Orario di Scambio

10:18:55

Volume (24h)

$ 65

Dimensione dell'Ultimo Scambio

65,16

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 2,06

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

10/10/2020

Intervallo Giornaliero 0,040224-0,040853

Intervallo di 52 Settimane 0,034269-2,16

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.02879	Gate.io	576.4	/cdn/crypto/logos/exchanges/GATE.png	$ 17,00	1742548224	FROG/USDT	https://gate.io/trade/FROG_USDT	USDT	1	https://gate.io/trade/FROG_USDT	100	30 minutos fa
2.048E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	FROG/ETH	https://gate.io/trade/FROG_ETH	ETH	2	https://gate.io/trade/FROG_ETH	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03816284	0.00227103	5.95089359178	0.03801292	0.04235673	0	CX
4	0.05608468	-0.01565081	-27.9056776289	0.0363137	0.0582019	0	CX
12	1.75483928	-1.71440541	-97.6958647746	0.0363137	1.80720847	3667.42584558	CX
26	0.0468383	-0.00640443	-13.6734894307	0.0363137	2.162514	9754.12522843	CX
52	0.12355548	-0.08312161	-67.2747254917	0.03426869	2.162514	274087.275876	CX
156	0.62167563	-0.58124176	-93.4959860016	0.02290344	7.97068836	166322.581595	CX
260	14.1255402	-14.08510633	-99.7137534606	0.02290344	256.24116396	123438.155536	CX

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.04051066	-0.001731	-4.10	0.04214784	0.04231045	0.04000849	0
1742428200	0.04224163	0.0027605	6.99	0.03961651	0.04235673	0.03948544	0
1742341800	0.03948113	-6.6E-5	-0.17	0.03947171	0.03961241	0.03837337	0
1742255400	0.03954708	0.00091955	2.38	0.03910307	0.03993518	0.03801292	0
1742169000	0.03862753	-0.001086	-2.73	0.03966382	0.03974615	0.03813048	0
1742082600	0.03971338	0.00052757	1.35	0.03917516	0.04000665	0.03900497	0
1741996200	0.03918581	0.00101581	2.66	0.03816284	0.03982561	0.03813908	0
1741909800	0.03817	-0.000862	-2.21	0.03910307	0.03920977	0.03735162	0
1741823400	0.03903242	-0.000317	-0.81	0.03931566	0.04000174	0.03756011	0
1741737000	0.03934965	0.00081101	2.10	0.03808727	0.0401623	0.0363137	0
1741650600	0.03853864	-0.002609	-6.34	0.04435353	0.04623278	0.03709747	0
1741564200	0.041148	-0.003784	-8.42	0.04506009	0.04524339	0.04086927	0
1741477800	0.04493189	0.0011647	2.66	0.04376432	0.04568801	0.04313374	0
1741391400	0.04376719	-0.001359	-3.01	0.04435353	0.04623278	0.04330393	0
1741305000	0.04512624	-0.000928	-2.01	0.04590243	0.04750868	0.04464558	0
1741218600	0.0460546	0.00160072	3.60	0.04435353	0.04646768	0.04413788	0
1741132200	0.04445388	0.00032624	0.74	0.04389928	0.04546007	0.04120862	0
1741045800	0.04412764	-0.007399	-14.36	0.05152788	0.05168578	0.04297338	0
1740959400	0.05152706	0.0062978	13.92	0.0453548	0.05221416	0.04459909	0
1740873000	0.04522926	-0.000526	-1.15	0.0457003	0.04665794	0.0439382	0
1740786600	0.04575518	-0.0014	-2.97	0.04723609	0.04729262	0.04258529	0
1740700200	0.04715479	-0.00055	-1.15	0.04795453	0.04869324	0.04581683	0
1740613800	0.04770508	-0.00345	-6.74	0.05107322	0.05123399	0.04635115	0
1740527400	0.05115473	-0.000374	-0.73	0.05152788	0.0517804	0.04805222	0
1740441000	0.05152849	-0.006205	-10.75	0.05342023	0.05603287	0.05113753	0
1740354600	0.05773393	0.00108216	1.91	0.05662003	0.05815787	0.05624975	0
1740268200	0.05665177	0.00216064	3.97	0.0545026	0.0572416	0.05438504	0
1740181800	0.05449113	-0.001668	-2.97	0.05608468	0.0582019	0.05361991	0
1740095400	0.05615882	0.0005587	1.00	0.05562777	0.05668311	0.0554838	0
1740009000	0.05560012	0.00101601	1.86	0.05468078	0.0560257	0.0544002	0
1739922600	0.05458411	-0.001543	-2.75	0.05618053	0.05632327	0.05338992	0
1739836200	0.05612666	0.00164003	3.01	0.05342023	0.05831393	0.05274521	0
1739749800	0.05448663	-0.000615	-1.12	0.05517045	0.05581824	0.05440552	0
1739663400	0.05510184	-0.000727	-1.30	0.05583032	0.05609758	0.0548311	0
1739577000	0.05582868	0.00101478	1.85	0.05474324	0.05710213	0.05458206	0
1739490600	0.0548139	-0.001201	-2.14	0.05601546	0.05644267	0.05352386	0
1739404200	0.05601525	0.00267284	5.01	0.05342023	0.05716541	0.05241528	0
1739317800	0.05334241	-0.001111	-2.04	0.05456998	0.05578977	0.05292298	0
1739231400	0.05445386	0.00057733	1.07	0.0571353	0.05848412	0.05386731	0
1739145000	0.05387653	-0.000137	-0.25	0.05389312	0.05492162	0.0519936	0
1739058600	0.05401333	0.00025559	0.48	0.05372088	0.05452902	0.05304176	0
1738972200	0.05375774	-0.001104	-2.01	0.05520916	0.05730816	0.05259386	0
1738885800	0.05486161	-0.002216	-3.88	0.0571353	0.05848412	0.05461831	0
1738799400	0.05707735	0.00135066	2.42	0.05587517	0.05781114	0.05558251	0
1738713000	0.05572669	-0.003294	-5.58	0.05905326	0.05919436	0.05400166	0
1738626600	0.0590211	0.00075366	1.29	0.05846179	0.05972582	0.05103022	0
1738540200	0.05826744	-0.005772	-9.01	0.06393815	0.06472642	0.05649018	0
1738453800	0.06403932	-0.003301	-4.90	0.06759997	0.06815354	0.06356275	0
1738367400	0.06734049	0.00072602	1.09	0.06661304	0.07038279	0.06583296	0
1738281000	0.06661447	0.00275087	4.31	0.06369607	0.06723358	0.06334259	0
1738194600	0.0638636	0.0009683	1.54	0.06329262	0.06485995	0.06269706	0
1738108200	0.0628953	-0.001968	-3.03	0.06553763	0.06596505	0.06229463	0
1738021800	0.06486302	-0.001431	-2.16	0.06752501	0.06989107	0.06217666	0
1737935400	0.06629355	-0.001762	-2.59	0.06786293	0.0688044	0.06629355	0
1737849000	0.06805544	0.00022589	0.33	0.06779637	0.06859325	0.06704332	0
1737762600	0.06782955	-0.00038	-0.56	0.06836408	0.0699648	0.06711173	0
1737676200	0.06820966	0.00175841	2.65	0.06643056	0.06850457	0.06536519	0
1737589800	0.06645125	-0.001578	-2.32	0.06825226	0.06891806	0.06616739	0
1737503400	0.06802923	0.0012585	1.88	0.06692761	0.06889103	0.06564823	0
1737417000	0.06677073	0.00074424	1.13	0.06752501	0.07017656	0.06408929	0
1737330600	0.06602649	-0.00178	-2.63	0.06752501	0.07051632	0.06408929	0
1737244200	0.067806	-0.003468	-4.87	0.0711979	0.07157862	0.06620241	0
1737157800	0.07127388	0.00365548	5.41	0.0677206	0.07220326	0.0677206	0
1737071400	0.0676184	-0.002849	-4.04	0.07055482	0.07075758	0.06690918	0
1736985000	0.07046696	0.00440975	6.68	0.06599127	0.07115509	0.06525665	0
1736898600	0.06605721	0.00196649	3.07	0.06419578	0.06660116	0.06405304	0
1736812200	0.06409072	-0.002725	-4.08	0.06689075	0.06777733	0.0603478	0
1736725800	0.066816	-0.000521	-0.77	0.06721884	0.06751191	0.06608568	0
1736639400	0.06733701	0.00031089	0.46	0.06689075	0.06793052	0.0660013	0
1736553000	0.06702612	0.0012288	1.87	0.06873333	0.07049789	0.06553743	0
1736466600	0.06579732	-0.002399	-3.52	0.06805217	0.06870507	0.06487879	0
1736380200	0.06819676	-0.000967	-1.40	0.06924328	0.06988656	0.06580121	0
1736293800	0.06916362	-0.006331	-8.39	0.07555665	0.07578992	0.0687788	0
1736207400	0.0754948	0.00095559	1.28	0.06873333	0.07646699	0.0677235	102066
1736121000	0.07453921	-0.000362	-0.48	0.07486525	0.07514378	0.07375441	0
1736034600	0.07490109	0.00107049	1.45	0.07386583	0.07515381	0.07321333	140
1735948200	0.0738306	0.00324465	4.60	0.07069163	0.07428976	0.07016284	0
1735861800	0.07058595	0.00196055	2.86	0.06873333	0.07149035	0.06785597	102066
1735775400	0.0686254	0.00036782	0.54	0.06831677	0.06894899	0.06782689	0
1735689000	0.06825758	-0.000417	-0.61	0.06873333	0.07049789	0.06785597	0
1735602600	0.06867415	-3.5E-5	-0.05	1.75483928	1.80720847	0.0675883	102066
1735516200	0.06870937	-0.000823	-1.18	0.06952591	0.06975098	0.06805954	0
1735429800	0.06953267	0.00143012	2.10	0.06818734	0.06973583	0.06807183	966
1735343400	0.06810255	-1.686089	-96.12	1.75483928	1.80720847	0.06770585	757
1735257000	1.75419132	-0.09	-4.64	1.84707142	1.84945783	1.73984128	0
1735170600	1.83962247	-0	-0.04	1.83683043	1.86523549	1.81332988	0
1735084200	1.8404074	0.04	2.27	1.79913262	1.86111591	1.76925253	0
1734997800	1.79948558	0.08	4.36	1.76430061	1.81899825	1.72220929	102066
1734911400	1.72425854	-0.03	-1.84	1.76430061	1.78712685	1.71087255	0
1734825000	1.7565145	-0.07	-3.80	1.82994516	1.87181522	1.73469972	0