ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
FrogSwapFROG
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,040434
-0,000157
(
-0,39%
)
Informazioni
Rango Rango 4731
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,028588
Scambio
GATE
Richiesta
US$ 0,040434
Ultimo Orario di Scambio
10:18:55
Volume (24h)
$ 65
Dimensione dell'Ultimo Scambio
65,16
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 2,06
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
10/10/2020
Intervallo Giornaliero 0,040224-0,040853
Intervallo di 52 Settimane 0,034269-2,16
Circulating Supply 0 /
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.02879Gate.io576.4/cdn/crypto/logos/exchanges/GATE.png$ 17,001742548224FROG/USDThttps://gate.io/trade/FROG_USDTUSDT1https://gate.io/trade/FROG_USDT10030 minutos fa
2.048E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331FROG/ETHhttps://gate.io/trade/FROG_ETHETH2https://gate.io/trade/FROG_ETH010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.038162840.002271035.950893591780.038012920.042356730CX
40.05608468-0.01565081-27.90567762890.03631370.05820190CX
121.75483928-1.71440541-97.69586477460.03631371.807208473667.42584558CX
260.0468383-0.00640443-13.67348943070.03631372.1625149754.12522843CX
520.12355548-0.08312161-67.27472549170.034268692.162514274087.275876CX
1560.62167563-0.58124176-93.49598600160.022903447.97068836166322.581595CX
26014.1255402-14.08510633-99.71375346060.02290344256.24116396123438.155536CX

Informazioni su FROG

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146000.04051066-0.001731-4.100.042147840.042310450.040008490
17424282000.042241630.00276056.990.039616510.042356730.039485440
17423418000.03948113-6.6E-5-0.170.039471710.039612410.038373370
17422554000.039547080.000919552.380.039103070.039935180.038012920
17421690000.03862753-0.001086-2.730.039663820.039746150.038130480
17420826000.039713380.000527571.350.039175160.040006650.039004970
17419962000.039185810.001015812.660.038162840.039825610.038139080
17419098000.03817-0.000862-2.210.039103070.039209770.037351620
17418234000.03903242-0.000317-0.810.039315660.040001740.037560110
17417370000.039349650.000811012.100.038087270.04016230.03631370
17416506000.03853864-0.002609-6.340.044353530.046232780.037097470
17415642000.041148-0.003784-8.420.045060090.045243390.040869270
17414778000.044931890.00116472.660.043764320.045688010.043133740
17413914000.04376719-0.001359-3.010.044353530.046232780.043303930
17413050000.04512624-0.000928-2.010.045902430.047508680.044645580
17412186000.04605460.001600723.600.044353530.046467680.044137880
17411322000.044453880.000326240.740.043899280.045460070.041208620
17410458000.04412764-0.007399-14.360.051527880.051685780.042973380
17409594000.051527060.006297813.920.04535480.052214160.044599090
17408730000.04522926-0.000526-1.150.04570030.046657940.04393820
17407866000.04575518-0.0014-2.970.047236090.047292620.042585290
17407002000.04715479-0.00055-1.150.047954530.048693240.045816830
17406138000.04770508-0.00345-6.740.051073220.051233990.046351150
17405274000.05115473-0.000374-0.730.051527880.05178040.048052220
17404410000.05152849-0.006205-10.750.053420230.056032870.051137530
17403546000.057733930.001082161.910.056620030.058157870.056249750
17402682000.056651770.002160643.970.05450260.05724160.054385040
17401818000.05449113-0.001668-2.970.056084680.05820190.053619910
17400954000.056158820.00055871.000.055627770.056683110.05548380
17400090000.055600120.001016011.860.054680780.05602570.05440020
17399226000.05458411-0.001543-2.750.056180530.056323270.053389920
17398362000.056126660.001640033.010.053420230.058313930.052745210
17397498000.05448663-0.000615-1.120.055170450.055818240.054405520
17396634000.05510184-0.000727-1.300.055830320.056097580.05483110
17395770000.055828680.001014781.850.054743240.057102130.054582060
17394906000.0548139-0.001201-2.140.056015460.056442670.053523860
17394042000.056015250.002672845.010.053420230.057165410.052415280
17393178000.05334241-0.001111-2.040.054569980.055789770.052922980
17392314000.054453860.000577331.070.05713530.058484120.053867310
17391450000.05387653-0.000137-0.250.053893120.054921620.05199360
17390586000.054013330.000255590.480.053720880.054529020.053041760
17389722000.05375774-0.001104-2.010.055209160.057308160.052593860
17388858000.05486161-0.002216-3.880.05713530.058484120.054618310
17387994000.057077350.001350662.420.055875170.057811140.055582510
17387130000.05572669-0.003294-5.580.059053260.059194360.054001660
17386266000.05902110.000753661.290.058461790.059725820.051030220
17385402000.05826744-0.005772-9.010.063938150.064726420.056490180
17384538000.06403932-0.003301-4.900.067599970.068153540.063562750
17383674000.067340490.000726021.090.066613040.070382790.065832960
17382810000.066614470.002750874.310.063696070.067233580.063342590
17381946000.06386360.00096831.540.063292620.064859950.062697060
17381082000.0628953-0.001968-3.030.065537630.065965050.062294630
17380218000.06486302-0.001431-2.160.067525010.069891070.062176660
17379354000.06629355-0.001762-2.590.067862930.06880440.066293550
17378490000.068055440.000225890.330.067796370.068593250.067043320
17377626000.06782955-0.00038-0.560.068364080.06996480.067111730
17376762000.068209660.001758412.650.066430560.068504570.065365190
17375898000.06645125-0.001578-2.320.068252260.068918060.066167390
17375034000.068029230.00125851.880.066927610.068891030.065648230
17374170000.066770730.000744241.130.067525010.070176560.064089290
17373306000.06602649-0.00178-2.630.067525010.070516320.064089290
17372442000.067806-0.003468-4.870.07119790.071578620.066202410
17371578000.071273880.003655485.410.06772060.072203260.06772060
17370714000.0676184-0.002849-4.040.070554820.070757580.066909180
17369850000.070466960.004409756.680.065991270.071155090.065256650
17368986000.066057210.001966493.070.064195780.066601160.064053040
17368122000.06409072-0.002725-4.080.066890750.067777330.06034780
17367258000.066816-0.000521-0.770.067218840.067511910.066085680
17366394000.067337010.000310890.460.066890750.067930520.06600130
17365530000.067026120.00122881.870.068733330.070497890.065537430
17364666000.06579732-0.002399-3.520.068052170.068705070.064878790
17363802000.06819676-0.000967-1.400.069243280.069886560.065801210
17362938000.06916362-0.006331-8.390.075556650.075789920.06877880
17362074000.07549480.000955591.280.068733330.076466990.0677235102066
17361210000.07453921-0.000362-0.480.074865250.075143780.073754410
17360346000.074901090.001070491.450.073865830.075153810.07321333140
17359482000.07383060.003244654.600.070691630.074289760.070162840
17358618000.070585950.001960552.860.068733330.071490350.06785597102066
17357754000.06862540.000367820.540.068316770.068948990.067826890
17356890000.06825758-0.000417-0.610.068733330.070497890.067855970
17356026000.06867415-3.5E-5-0.051.754839281.807208470.0675883102066
17355162000.06870937-0.000823-1.180.069525910.069750980.068059540
17354298000.069532670.001430122.100.068187340.069735830.06807183966
17353434000.06810255-1.686089-96.121.754839281.807208470.06770585757
17352570001.75419132-0.09-4.641.847071421.849457831.739841280
17351706001.83962247-0-0.041.836830431.865235491.813329880
17350842001.84040740.042.271.799132621.861115911.769252530
17349978001.799485580.084.361.764300611.818998251.72220929102066
17349114001.72425854-0.03-1.841.764300611.787126851.710872550
17348250001.7565145-0.07-3.801.829945161.871815221.734699720