ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Fantom TokenFTM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,4323
-0,0003
(
-0,07%
)
Informazioni
Rango Rango 37
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,4313
Scambio
COINAPI
Richiesta
US$ 0,432
Ultimo Orario di Scambio
04:15:35
Volume (24h)
$ 697.861
Dimensione dell'Ultimo Scambio
1.220,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,4323
Capitalizzazione di Mercato Completamente Diluida
US$ 1.372.552.500
Genesis Date
15/6/2018
Intervallo Giornaliero 0,428-0,4429
Intervallo di 52 Settimane 0,2603-1,48
Circulating Supply 2.803.634.836 / 3.175.000.000
88.3%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.436Gemini123801.770916/cdn/crypto/logos/exchanges/GEMN.pngUS$ 53.791,911744043441FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD1https://gemini.com/?symbol=FTMUSD52.208408084712 oras fa
0.4327Kraken82403.5677798/cdn/crypto/logos/exchanges/KRKN.pngUS$ 35.797,501744085601FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD2https://trade.kraken.com/markets/kraken/FTM/USD34.7503841218Recentemente
0.4349Bitstamp24169.9011911/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10.535,771744085775FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD3https://www.bitstamp.net/markets/ftm/usd10.1926818608Recentemente
0.39495Bitstamp6754.70806148/cdn/crypto/logos/exchanges/BSTP.png€ 2.684,601744085775FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR4https://www.bitstamp.net/markets/ftm/eur2.84852593269Recentemente
7.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001744070552FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC5https://trade.kucoin.com/FTM-BTC04 oras fa
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC6https://tidex.com/exchange/FTM/BTC01 mese fa
0.70262Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001744070552FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT7https://trade.kucoin.com/FTM-USDT04 oras fa
0.0002159Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001744070552FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH8https://trade.kucoin.com/FTM-ETH04 oras fa
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001744070532FTM/USDhttps://gate.io/trade/FTM_USDUSD9https://gate.io/trade/FTM_USD04 oras fa
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744070521FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH10https://hitbtc.com/FTM-to-ETH04 oras fa
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001744070532FTM/USDThttps://gate.io/trade/FTM_USDTUSDT11https://gate.io/trade/FTM_USDT04 oras fa
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001744070532FTM/ETHhttps://gate.io/trade/FTM_ETHETH12https://gate.io/trade/FTM_ETH04 oras fa
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH13https://tidex.com/exchange/FTM/ETH01 mese fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD14https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT15https://crypto.com/exchange/trade/FTM_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC16https://crypto.com/exchange/trade/FTM_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD17https://crypto.com/exchange/trade/FTM_USD0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001744070521FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC18https://www.digifinex.com/en-ww/trade/BTC/FTM04 oras fa
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001744070557FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT19https://www.lbank.info/exchange/ftm/usdt04 oras fa
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001744070521FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC20https://hitbtc.com/FTM-to-BTC04 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.41078Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001744070528FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD22https://www.bitfinex.com/t/FTM:USD04 oras fa
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT23https://tidex.com/exchange/FTM/USDT01 mese fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC24https://poloniex.com/exchange#BTC_FTM0-
0.7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001744070529FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT25https://www.okx.com/trade-spot/FTM-USDT04 oras fa
0.7181HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001744070537FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT26https://www.huobi.com/en-us/exchange/ftm_usdt04 oras fa
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001744070526FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC27https://www.bibox.com/en/exchange/basic/FTM_BTC04 oras fa
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001744070526FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH28https://www.bibox.com/en/exchange/basic/FTM_ETH04 oras fa
0.6809Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001744070537FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR29https://www.binance.com/en/trade/FTM_EUR04 oras fa
0.0002148Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001744070537FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH30https://www.binance.com/en/trade/FTM_ETH04 oras fa
0.3111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001744070524FTM/USDhttps://cex.io/ftm-usdUSD31https://cex.io/ftm-usd04 oras fa
7.43E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001744070537FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC32https://www.binance.com/en/trade/FTM_BTC04 oras fa
0.6994Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001744070537FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT33https://www.binance.com/en/trade/FTM_USDT04 oras fa
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744070526FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT34https://www.bibox.com/en/exchange/basic/FTM_USDT04 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC35https://www.southxchange.com/Market/Book/FTM/BTC0-
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001744070522FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT36https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787004 oras fa
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001744070521FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787004 oras fa
0.67746Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001744070530FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR38https://account.bitvavo.com/markets/FTM-EUR04 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT39https://poloniex.com/exchange#USDT_FTM0-
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744070524FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH40https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787004 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT41https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.352LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744070552FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT42https://exchange.latoken.com/exchange/FTM-USDT04 oras fa
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH43https://exchange.latoken.com/exchange/FTM-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH44https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744070521FTM/USDhttps://hitbtc.com/FTM-to-USDUSD45https://hitbtc.com/FTM-to-USD04 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.4842-0.0519-10.71871127630.37880.5278955326.928283CX
40.42890.00340.7927255770580.37880.6353907920.328939CX
120.6717-0.2394-35.6409111210.3170.98861921191.42365CX
260.6637-0.2314-34.86514991710.3171.482490165.21367CX
520.8622-0.4299-49.86082115520.26031.482268190.09211CX
1561.35-0.9177-67.97777777780.125011.482096843.47941CX
2600.003453550.4288464512417.55440050.002840643.536859811.1935CX

Informazioni su FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17440698000.4325-0.0074-1.680.43460.46240.3788207916
17439834000.4399-0.0541-10.950.50080.50080.4286523204
17438970000.494-0.0062-1.240.50160.510.48871063683
17438106000.50020.01693.500.481270.51570.46781157434
17437242000.48330.01162.460.47160.48440.4357569619
17436378000.4717-0.0365-7.180.504680.52530.46092022258
17435514000.50820.02354.850.48420.52780.48341143171
17434650000.4847-0.0082-1.660.48180.50130.45861155885
17433786000.49290.00811.670.48640.50820.4803484453
17432922000.4848-0.057-10.520.54160.54440.4758788562
17432058000.5418-0.0641-10.580.600030.60420.531642267
17431194000.60590.00721.200.60080.625510.5907440875
17430330000.5987-0.0077-1.270.60660.63530.5862661950
17429466000.60640.01192.000.594270.63260.5761174315
17428602000.59450.056310.460.53930.61860.52991472201
17427738000.53820.03066.030.5050.543950.5025341305
17426874000.50760.00040.080.50540.52270.50479215540
17426010000.5072-0.0026-0.510.50980.52260.4862753432
17425146000.5098-0.0351-6.440.55010.55740.507708137
17424282000.54490.052110.570.49420.55010.49405921140
17423418000.4928-0.0082-1.640.50110.50110.4681051767
17422554000.5010.00480.970.49730.51780.49041574573
17421690000.4962-0.0538-9.780.54940.550.48611075182
17420826000.550.01793.360.529710.56340.5189873383
17419962000.53210.048710.070.48220.5490.478041148397
17419098000.48340.03337.400.4520.50620.446911233821
17418234000.45010.02535.960.427420.45680.41081799498
17417370000.4248-0.0069-1.600.42890.44930.40431217788
17416506000.4317-0.0055-1.260.43760.4720.40953535154
17415642000.4372-0.0709-13.950.50850.51130.43191318363
17414778000.50810.00210.420.50650.52130.4997522093
17413914000.506-0.0274-5.140.53590.5430.4455494143
17413050000.5334-0.0607-10.220.58860.62060.53344805589
17412186000.59410.03185.660.56330.61080.53891794957
17411322000.5623-0.0386-6.420.59830.59830.49323276215
17410458000.6009-0.1461-19.560.74730.74750.58726665897
17409594000.7470.02483.430.72540.78110.71451640463
17408730000.72220.04696.950.67260.7610.66711248425
17407866000.6753-0.01205-1.750.689110.69690.61522103069
17407002000.68735-0.03845-5.300.72960.74730.679282420022
17406138000.7258-0.02675-3.550.75950.76610.66493133668
17405274000.75255-0.06415-7.850.80960.8230.67425576189
17404410000.8167-0.0333-3.920.84950.91540.78835001391
17403546000.850.04325.350.79980.85630.79562041847
17402682000.8068-0.0467-5.470.852090.91350.78532937695
17401818000.8535-0.0157-1.810.8660.98860.82347501661
17400954000.86920.15121.020.71420.89830.69554453240
17400090000.71820.116319.320.59840.7350.59163276106
17399226000.6019-0.0039-0.640.60620.62840.56511563386
17398362000.60580.076114.370.52990.62450.52993001980
17397498000.52970.01643.200.51280.53810.5081523624
17396634000.5133-0.0365-6.640.54980.56160.5093234357
17395770000.54980.01332.480.53240.55880.5294742050
17394906000.5365-0.0179-3.230.45190.58780.45192187080
17394042000.55440.102722.740.45270.56210.43462964571
17393178000.45170.01593.650.43650.47970.4356894001
17392314000.43580.02616.370.41030.44650.3987557625
17391450000.4097-0.0054-1.300.41480.41890.3939880020
17390586000.41510.02045.170.39550.419360.37451110843
17389722000.3947-0.0275-6.510.42220.44910.38151095250
17388858000.4222-0.0163-3.720.43610.47640.420151511876
17387994000.43850.00280.640.43810.480750.4251856262
17387130000.4357-0.0337-7.180.46980.47290.41372694885
17386266000.46940.01242.710.422220.48090.3177470492
17385402000.457-0.0365-7.400.49170.51670.422231685909
17384538000.4935-0.0731-12.900.56650.57030.4875744139
17383674000.56660.04618.860.51760.60190.5021808454
17382810000.52050.03086.290.48720.53710.48631334726
17381946000.48970.052311.960.43990.49960.43931133031
17381082000.4374-0.0497-10.200.49340.49440.43511018239
17380218000.4871-0.0274-5.330.482690.52150.4583128850
17379354000.5145-0.0247-4.580.53750.559550.51451099236
17378490000.53920.00781.470.53370.548910.5252610828
17377626000.5314-0.0503-8.650.58010.58170.52752332416
17376762000.5817-0.0182-3.030.5920.60480.560221130257
17375898000.5999-0.0014-0.230.60550.65590.59634957317
17375034000.60130.079315.190.51780.637330.476143142924
17374170000.522-0.0417-7.400.557230.61040.50143281287
17373306000.5637-0.1164-17.120.68010.68490.540025070159
17372442000.6801-0.1032-13.180.780.78510.61782226700
17371578000.78330.00440.560.78160.81570.76391442660
17370714000.7789-0.0501-6.040.82890.8450.76352294902
17369850000.8290.126217.960.70410.850780.6952214087
17368986000.70280.03184.740.67170.71980.668221267671
17368122000.671-0.0271-3.880.70050.799980.593333661035
17367258000.6981-0.0214-2.970.71940.72350.690312160690
17366394000.71950.01191.680.70590.732090.685221548788
17365530000.70760.06149.500.69760.762580.62992082633
17364666000.6462-0.048-6.910.69140.69260.618621155275
17363802000.69420.00160.230.6880.69530.61833471267

La tua Cronologia

Delayed Upgrade Clock