Fulcrom FinanceFUL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005288

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1536

Cronos

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,005257

Scambio

CAPI

Richiesta

US$ 0,005305

Ultimo Orario di Scambio

00:44:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

23.260,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005288

Capitalizzazione di Mercato Completamente Diluida

US$ 105.760.000

Genesis Date

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,017868

Circulating Supply 2.018.217.593 / 20.000.000.000

10.09%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004816	Crypto.com	650710	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.027,03	1741217808	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	2 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.005544	459007.142857	CX
4	0	0	0	0	0.006415	190167.407407	CX
12	0	0	0	0	0.007041	103406.746988	CX
26	0	0	0	0	0.014867	125880.994475	CX
52	0	0	0	0	0.017868	139661.808219	CX
156	0.01466	-0.009372	-63.929058663	0.00312	0.021314	203283.86194	CX
260	0.01466	-0.009372	-63.929058663	0.00312	0.021314	203283.86194	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.005288	0	0.00	0	0	0	0
1745538600	0.005288	6.8E-5	1.30	0.00435	0.004842	0.004119	56870
1745452200	0.00522	-7.0E-5	-1.32	0.005377	0.005518	0.005147	748100
1745365800	0.00529	-0.00226	-29.93	0.004919	0.005544	0.004787	2408080
1745279400	0.00755	0	0.00	0	0	0	0
1745193000	0.00755	0	0.00	0	0	0	0
1745106600	0.00755	0	0.00	0	0	0	0
1745020200	0.00755	0	0.00	0	0	0	0
1744933800	0.00755	0	0.00	0	0	0	0
1744847400	0.00755	0	0.00	0	0	0	0
1744761000	0.00755	0	0.00	0	0	0	0
1744674600	0.00755	0	0.00	0	0	0	0
1744588200	0.00755	0	0.00	0	0	0	0
1744501800	0.00755	0	0.00	0	0	0	0
1744415400	0.00755	0	0.00	0	0	0	0
1744329000	0.00755	0	0.00	0	0	0	0
1744242600	0.00755	0.002182	40.65	0.00435	0.004842	0.004119	148670
1744156200	0.005368	-0.0001	-1.83	0.005786	0.006002	0.005368	332710
1744069800	0.005468	0	0.00	0.005468	0.005468	0.005468	0
1743983400	0.005468	-0.000788	-12.60	0.006363	0.006363	0.005367	752460
1743897000	0.006256	-0.001294	-17.14	0.006326	0.006415	0.006201	538960
1743810600	0.00755	0	0.00	0	0	0	0
1743724200	0.00755	0	0.00	0	0	0	0
1743637800	0.00755	0	0.00	0	0	0	0
1743551400	0.00755	0	0.00	0	0	0	0
1743465000	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1743378600	0.00755	0	0.00	0	0	0	0
1743292200	0.00755	0	0.00	0	0	0	0
1743205800	0.00755	0	0.00	0	0	0	0
1743119400	0.00755	0	0.00	0	0	0	0
1743033000	0.00755	0	0.00	0	0	0	0
1742946600	0.00755	0	0.00	0	0	0	0
1742860200	0.00755	0	0.00	0	0	0	0
1742773800	0.00755	0	0.00	0	0	0	0
1742687400	0.00755	0	0.00	0	0	0	0
1742601000	0.00755	0	0.00	0	0	0	0
1742514600	0.00755	0	0.00	0	0	0	0
1742428200	0.00755	0	0.00	0	0	0	0
1742341800	0.00755	0	0.00	0	0	0	0
1742255400	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1742169000	0.00755	0	0.00	0	0	0	0
1742082600	0.00755	0	0.00	0	0	0	0
1741996200	0.00755	0	0.00	0	0	0	0
1741909800	0.00755	0	0.00	0	0	0	0
1741823400	0.00755	0	0.00	0	0	0	0
1741737000	0.00755	0	0.00	0	0	0	0
1741650600	0.00755	0	0.00	0.00435	0.004842	0.004119	148670
1741564200	0.00755	0	0.00	0	0	0	0
1741477800	0.00755	0	0.00	0	0	0	0
1741391400	0.00755	0.003215	74.16	0.00435	0.004842	0.004119	148670
1741305000	0.004335	0	0.00	0	0	0	0
1741218600	0.004335	0	0.00	0	0	0	0
1741132200	0.004335	3.2E-5	0.74	0.004335	0.004335	0.004335	3440
1741045800	0.004303	-0.000696	-13.92	0.005198	0.006147	0.004237	572040
1740959400	0.004999	0	0.00	0	0	0	0
1740873000	0.004999	0	0.00	0	0	0	0
1740786600	0.004999	0	0.00	0	0	0	0
1740700200	0.004999	0	0.00	0	0	0	0
1740613800	0.004999	0	0.00	0	0	0	0
1740527400	0.004999	-1.0E-6	-0.02	0.005	0.005009	0.004893	69450
1740441000	0.005	-0.00038	-7.06	0.005362	0.00574	0.005	379370
1740354600	0.00538	0	0.00	0	0	0	0
1740268200	0.00538	0	0.00	0	0	0	0
1740181800	0.00538	0	0.00	0	0	0	0
1740095400	0.00538	0	0.00	0	0	0	0
1740009000	0.00538	2.1E-5	0.39	0	0	0	0
1739922600	0.005359	-0.000146	-2.65	0.005543	0.005606	0.00527	191250
1739836200	0.005505	-0.000159	-2.81	0.005462	0.005663	0.00537	251210
1739749800	0.005664	0	0.00	0	0	0	0
1739663400	0.005664	0	0.00	0	0	0	0
1739577000	0.005664	0	0.00	0	0	0	0
1739490600	0.005664	0	0.00	0	0	0	0
1739404200	0.005664	-1.3E-5	-0.23	0	0	0	0
1739317800	0.005677	-6.0E-6	-0.11	0.005728	0.005971	0.005632	152430
1739231400	0.005683	-0.000549	-8.81	0.005462	0.005683	0.005364	416720
1739145000	0.006232	0	0.00	0	0	0	0
1739058600	0.006232	0	0.00	0	0	0	0
1738972200	0.006232	0	0.00	0	0	0	0
1738885800	0.006232	0	0.00	0	0	0	0
1738799400	0.006232	0	0.00	0	0	0	0
1738713000	0.006232	-0.000353	-5.36	0.006512	0.007041	0.006161	230920
1738626600	0.006585	-0.000839	-11.30	0.005969	0.006585	0.00493	735400
1738540200	0.007424	0	0.00	0	0	0	0
1738453800	0.007424	0	0.00	0	0	0	0
1738367400	0.007424	0	0.00	0	0	0	0
1738281000	0.007424	0	0.00	0	0	0	0
1738194600	0.007424	0	0.00	0	0	0	0
1738108200	0.007424	-0.000208	-2.73	0.007641	0.007869	0.007286	245610
1738021800	0.007632	-0.000906	-10.61	0.008471	0.008522	0.007123	583360
1737935400	0.008538	0	0.00	0	0	0	0
1737849000	0.008538	0	0.00	0	0	0	0