GalaGALA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0171

-0,0007

(

-3,93%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 998

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,01716

Scambio

KRKN

Richiesta

US$ 0,01717

Ultimo Orario di Scambio

02:12:21

Volume (24h)

$ 15.313.659

Dimensione dell'Ultimo Scambio

7.500,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,01721

Capitalizzazione di Mercato Completamente Diluida

US$ 855.000.000

Genesis Date

11/9/2020

Intervallo Giornaliero 0,01707-0,0178

Intervallo di 52 Settimane 0,0051-4,22

Circulating Supply 43.013.131.562 / 50.000.000.000

86.03%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01724	Binance	79760957	/cdn/crypto/logos/exchanges/BINA.png	$ 1.383.177,42	1745720724	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	75.3661464389	Recentemente
0.01724	OKX	11932405.1412	/cdn/crypto/logos/exchanges/OKEX.png	$ 207.632,85	1745720705	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	11.2749323361	Recentemente
0.017219	DigiFinex	3305724	/cdn/crypto/logos/exchanges/DGFX.png	$ 57.752,44	1745720528	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GALA	3.12357936065	Recentemente
0.01876	Crypto.com	3221855	/cdn/crypto/logos/exchanges/CRTO.png	$ 59.026,73	1741217808	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	4	https://crypto.com/exchange/trade/GALA_USDT	3.04433152344	2 meses fa
0.01718	Kucoin	1574382.3444	/cdn/crypto/logos/exchanges/KUCN.png	$ 27.432,60	1745720268	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	5	https://trade.kucoin.com/GALAX-USDT	1.48763423587	8 minutos fa
0.01716	Gate.io	1493634.8	/cdn/crypto/logos/exchanges/GATE.png	$ 25.997,07	1745719705	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	6	https://gate.io/trade/GALA_USDT	1.41133586277	17 minutos fa
0.01882	Crypto.com	1121790	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.434,59	1741217714	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	7	https://crypto.com/exchange/trade/GALA_USD	1.05997962654	2 meses fa
0.015163	Bitvavo	940052.131263	/cdn/crypto/logos/exchanges/BITV.png	€ 14.356,43	1745720724	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	8	https://account.bitvavo.com/markets/GALA-EUR	0.888255472975	Recentemente
9.49E-6	Binance	797757	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,60	1745720721	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	9	https://www.binance.com/en/trade/GALA_ETH	0.753800771029	Recentemente
0.017761	HTX	323432.3934	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.734,56	1745713392	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gala_usdt	0.305611342202	2 oras fa
0.001172	HTX	300508.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 352,31	1745713393	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	11	https://www.huobi.com/en-us/exchange/rock_usdt	0.283950531208	2 oras fa
0.01717	LBank	299669.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.218,56	1745720057	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	12	https://www.lbank.info/exchange/gala/usdt	0.283158033938	11 minutos fa
0.01721	Kraken	229519.596164	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.966,80	1745720155	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	13	https://trade.kraken.com/markets/kraken/GALA/USD	0.2168731187	10 minutos fa
0.01518	Binance	139463	/cdn/crypto/logos/exchanges/BINA.png	€ 2.121,73	1745720696	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	14	https://www.binance.com/en/trade/GALA_EUR	0.13177862047	Recentemente
0.01721	Bitstamp	117313.764988	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.042,92	1745720705	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	15	https://www.bitstamp.net/markets/gala/usd	0.110849803261	Recentemente
9.46E-6	Gate.io	100812	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,967038	1745719706	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	16	https://gate.io/trade/GALA_ETH	0.095257281765	17 minutos fa
0.01723	Gemini	88734.964372	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.598,05	1745720605	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	17	https://gemini.com/?symbol=GALAUSD	0.083845688049	Recentemente
1.9E-7	Binance	83268	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,015095	1745720724	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	18	https://www.binance.com/en/trade/GALA_BTC	0.0786799521685	Recentemente
0.01562	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745720711	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	19	https://www.bitstamp.net/markets/gala/eur	0	Recentemente
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745712138	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	20	https://exchange.latoken.com/exchange/GALA-USDT	0	2 oras fa
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745712137	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	21	https://pro.coinbase.com/trade/GALA-USD	0	2 oras fa
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745712137	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	22	https://pro.coinbase.com/trade/GALA-EUR	0	2 oras fa
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745712129	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	2 oras fa
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1745712121	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	25	https://crypto.com/exchange/trade/GALA_BTC	0	-
1.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745625811	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	26	https://gemini.com/?symbol=GALUSD	0	1 giorno fa
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745712138	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	27	https://www.huobi.com/en-us/exchange/pgala_usdt	0	2 oras fa
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745712121	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	2 oras fa
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745712137	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	29	https://pro.coinbase.com/trade/GALA-USDT	0	2 oras fa
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745712126	GALA/USD	https://cex.io/gala-usd	USD	30	https://cex.io/gala-usd	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	32	https://poloniex.com/exchange#USDT_GALA	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745712120	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	2 oras fa
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712122	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	34	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	2 oras fa
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745712122	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	35	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	2 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	36	https://hitbtc.com/GALA-to-USDT	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745718712	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	37	https://hitbtc.com/GALA-to-BTC	0	34 minutos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	38	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	39	https://trade.kucoin.com/GALA-USDT	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745712138	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	40	https://exchange.latoken.com/exchange/PGALA-ETH	0	2 oras fa
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745712138	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	41	https://exchange.latoken.com/exchange/PGALA-BTC	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01532	0.00178	11.6187989556	0.01209	0.0183	17547094.4947	CX
4	0.01537	0.00173	11.2556929083	0.01209	0.0183	8775335.99425	CX
12	0.0283	-0.0112	-39.5759717314	0.01209	0.0289	9519326.83891	CX
26	0.0202	-0.0031	-15.3465346535	0.01209	0.07225	24804900.2415	CX
52	0.044	-0.0269	-61.1363636364	0.0051	4.22	20933214.4042	CX
156	0.1636	-0.1465	-89.5476772616	0.004	5.29	101408735.599	CX
260	0	0	0	0	5.29	96325112.5146	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745711400	0.01776	0.00039	2.25	0.01737	0.0183	0.0172	9176900
1745625000	0.01737	-0.0001	-0.57	0.01715	0.01793	0.01658	16675390
1745538600	0.01747	0.000365	2.13	0.01708	0.01754	0.01608	23056590
1745452200	0.017105	0.003995	30.47	0.016829	0.017369	0.016587	18098358
1745365800	0.01311	-0.00248	-15.91	0.01257	0.01323	0.01209	11404742
1745279400	0.01559	3.0E-5	0.19	0.01558	0.01693	0.01528	36747207
1745193000	0.01556	0.0002	1.30	0.01532	0.01586	0.01497	7670472
1745106600	0.01536	0.00112	7.87	0.01424	0.01554	0.01421	8503462
1745020200	0.01424	0.00048	3.49	0.01376	0.01437	0.01367	7253122
1744933800	0.01376	0.0001	0.73	0.01366	0.01415	0.01354	7316634
1744847400	0.01366	-0.00042	-2.98	0.01404	0.01473	0.0136	6549351
1744761000	0.01408	-0.00064	-4.35	0.01472	0.01491	0.01403	5155580
1744674600	0.01472	0.00047	3.30	0.01443	0.01528	0.01435	3724304
1744588200	0.01425	-0.001	-6.56	0.01524	0.01533	0.01412	5554089
1744501800	0.01525	0.00089	6.20	0.0143	0.01533	0.01422	4456595
1744415400	0.01436	0.00049	3.53	0.01396	0.01468	0.01389	8413048
1744329000	0.01387	-0.00039	-2.73	0.01426	0.01429	0.0135	6088349
1744242600	0.01426	-0.00114	-7.40	0.01257	0.0145	0.01209	19023517
1744156200	0.0154	0	0.00	0.0159	0.01645	0.0153	5462492
1744069800	0.0154	0	0.00	0	0	0	0
1743983400	0.0154	0	0.00	0	0	0	0
1743897000	0.0154	0.0004	2.67	0.0159	0.01645	0.0153	5462492
1743810600	0.015	4.0E-5	0.27	0.01491	0.0154	0.0146	5279908
1743724200	0.01496	0.00036	2.47	0.0146	0.0154	0.01406	6757432
1743637800	0.0146	-0.0013	-8.18	0.0159	0.01645	0.0142	6717100
1743551400	0.0159	0.0006	3.92	0.0153	0.01647	0.0152	2661820
1743465000	0.0153	0	0.00	0.01547	0.01631	0.0148	4865425
1743378600	0.0153	0	0.00	0.01537	0.0159	0.01518	3635017
1743292200	0.0153	-0.0014	-8.38	0.01675	0.0168	0.0148	6952647
1743205800	0.0167	-0.0017	-9.24	0.0183	0.0184	0.0163	6549797
1743119400	0.0184	0	0.00	0.0183	0.0189	0.018	4555614
1743033000	0.0184	-0.0001	-0.54	0.0186	0.01915	0.0181	3973505
1742946600	0.0185	0.0005	2.78	0.01823	0.01873	0.01795	2986604
1742860200	0.018	0.00082	4.77	0.01718	0.0186	0.0171	6095792
1742773800	0.01718	0.00018	1.06	0.0172	0.0175	0.0169	4525265
1742687400	0.017	0.0004	2.41	0.01665	0.0175	0.01665	2510077
1742601000	0.0166	-0.0004	-2.35	0.017	0.0172	0.0164	5007891
1742514600	0.017	-0.0008	-4.49	0.0178	0.0178	0.0168	2282384
1742428200	0.0178	0.0005	2.89	0.0173	0.01798	0.017	5672939
1742341800	0.0173	0	0.00	0.0172	0.0173	0.0164	4070303
1742255400	0.0173	0.0011	6.79	0.0164	0.0176	0.0162	5781500
1742169000	0.0162	-0.0009	-5.26	0.017	0.0174	0.0161	6267898
1742082600	0.0171	0.0005	3.01	0.0166	0.0173	0.0164	3314477
1741996200	0.0166	0.0004	2.47	0.0162	0.01756	0.0162	6697632
1741909800	0.0162	-0.0005	-2.99	0.01671	0.0168	0.0157	5890671
1741823400	0.0167	0.0008	5.03	0.0158	0.01691	0.0153	8713325
1741737000	0.0159	0.0007	4.61	0.015	0.01643	0.0139	14977888
1741650600	0.0152	-0.0006	-3.80	0.0159	0.0173	0.0148	19398631
1741564200	0.0158	-0.0018	-10.23	0.0177	0.0184	0.0155	17726578
1741477800	0.0176	-0.0008	-4.35	0.0185	0.0186	0.0173	7384194
1741391400	0.0184	-0.0003	-1.60	0.01852	0.0195	0.0174	24032229
1741305000	0.0187	-0.0001	-0.53	0.0189	0.01961	0.0183	7921802
1741218600	0.0188	0.0011	6.21	0.0177	0.0189	0.0175	11432428
1741132200	0.0177	-0.000851	-4.59	0.0184	0.0186	0.016	10689391
1741045800	0.018551	-0.003549	-16.06	0.0223	0.0223	0.018	16626281
1740959400	0.0221	0.0024	12.18	0.0197	0.02245	0.0192	8134895
1740873000	0.0197	-0.00021	-1.05	0.02	0.0201	0.0189	2223714
1740786600	0.01991	1.0E-5	0.05	0.0199	0.0201	0.0178	7607892
1740700200	0.0199	0.0003	1.53	0.0198	0.0204	0.0193	4326430
1740613800	0.0196	-0.00016	-0.81	0.0197	0.0202	0.01882	10748733
1740527400	0.01976	0.00086	4.55	0.0188	0.0202	0.01777	16207388
1740441000	0.0189	-0.0034	-15.25	0.0223	0.022439	0.0182	18363011
1740354600	0.0223	-0.0008	-3.46	0.02303	0.0233	0.022	2990044
1740268200	0.0231	0.00076	3.40	0.0221	0.0234	0.0221	2589023
1740181800	0.02234	-0.00056	-2.45	0.02298	0.02462	0.022	9640282
1740095400	0.0229	0.0007	3.15	0.0221	0.023	0.022	2649004
1740009000	0.0222	0.0004	1.83	0.0218	0.0223	0.0213	5516147
1739922600	0.0218	-0.0006	-2.68	0.0226	0.02261	0.0208	4330542
1739836200	0.0224	-0.0001	-0.44	0.0225	0.0235	0.0217	6513293
1739749800	0.0225	-0.0012	-5.06	0.0236	0.0239	0.0221	4437711
1739663400	0.0237	-0.0006	-2.47	0.02422	0.02501	0.0234	2689374
1739577000	0.0243	0.00099	4.25	0.02327	0.02515	0.023	4568859
1739490600	0.02331	-0.00079	-3.28	0.0242	0.02484	0.0228	7178608
1739404200	0.0241	0.001434	6.33	0.0228	0.0244	0.0216	10736080
1739317800	0.022666	-0.000334	-1.45	0.0231	0.0247	0.0222	6665015
1739231400	0.023	0.0013	5.99	0.0219	0.02358	0.0211	12792336
1739145000	0.0217	-0.0006	-2.69	0.0222	0.0226	0.0205	3353078
1739058600	0.0223	0.0012	5.69	0.0212	0.0223	0.0207	1963083
1738972200	0.0211	0.0003	1.44	0.0209	0.0232	0.0204	10125857
1738885800	0.0208	-0.0017	-7.56	0.0225	0.02322	0.0206	6948100
1738799400	0.0225	-2.0E-5	-0.09	0.0227	0.024	0.0221	11906743
1738713000	0.02252	-0.00178	-7.33	0.02461	0.0247	0.021	47912839
1738626600	0.0243	0.0007	2.97	0.024	0.02492	0.017	79306800
1738540200	0.0236	-0.0047	-16.61	0.0283	0.0289	0.02234	19451396
1738453800	0.0283	-0.0034	-10.73	0.0318	0.0325	0.02817	6783680
1738367400	0.0317	0.0006	1.93	0.0313	0.03423	0.0302	10058730
1738281000	0.0311	0.002	6.87	0.029	0.0319	0.0287	9266493
1738194600	0.0291	0.0019	6.99	0.0273	0.0302	0.0273	14088625
1738108200	0.0272	-0.003	-9.93	0.03029	0.031165	0.027	13310142
1738021800	0.0302	-0.0008	-2.58	0.02835	0.0311	0.0269	25750757
1737935400	0.031	-0.0013	-4.02	0.0324	0.0331	0.03079	15178559
1737849000	0.0323	-0.0001	-0.31	0.0325	0.0328	0.0317	7226223