Grayscale BTC Trust GBTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00904

-0,000041

(

-0,46%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3705

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:05:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,015855

Capitalizzazione di Mercato Completamente Diluida

US$ 3.796.703

Genesis Date

30/8/2023

Intervallo Giornaliero 0,008991-0,009207

Intervallo di 52 Settimane 0,000031-1,45

Circulating Supply 0 / 420.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033723	GBTC/ETH	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	ETH	1	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00930216	-0.00026239	-2.82074270922	0.00876242	0.00950022	0	CX
4	0.01058371	-0.00154394	-14.5878902578	0.00801454	0.01229236	0	CX
12	0.01507772	-0.00603795	-40.0455108597	0.00801454	0.0168765	0	CX
26	0.0118833	-0.00284353	-23.9287908241	0.00801454	0.0185546	0	CX
52	0.07924389	-0.07020412	-88.5924706624	3.148E-5	1.44704603	0.0024552	CX
156	0.00067139	0.00836838	1246.42607128	3.148E-5	1.44704603	0.04943019	CX
260	0	0	0	0	1.44704603	0.02348955	CX

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.00906517	-0.000279	-2.99	0.00933248	0.00939102	0.00896108
1742946600	0.00934369	-1.7E-5	-0.18	0.0094048	0.00946845	0.00922626
1742860200	0.00936078	0.00034736	3.85	0.00904058	0.00950022	0.00894851
1742773800	0.00901342	7.3E-5	0.82	0.00895113	0.00912913	0.00894928
1742687400	0.00894056	5.6E-5	0.63	0.00888496	0.00905916	0.00888496
1742601000	0.00888491	-5.6E-5	-0.63	0.00897296	0.00901645	0.00876242
1742514600	0.00894083	-0.000382	-4.10	0.00930216	0.00933804	0.00883
1742428200	0.00932286	0.00060925	6.99	0.00874348	0.00934826	0.00871456
1742341800	0.00871361	-1.5E-5	-0.17	0.00871153	0.00874258	0.00846912
1742255400	0.00872816	0.00020295	2.38	0.00867708	0.0088285	0.00837628
1742169000	0.00852521	-0.00024	-2.74	0.00875392	0.00877209	0.00841551
1742082600	0.00876486	0.00011643	1.35	0.00864608	0.00882959	0.00860852
1741996200	0.00864843	0.00022419	2.66	0.00842265	0.00878963	0.00841741
1741909800	0.00842424	-0.00019	-2.21	0.00863017	0.00865372	0.00824362
1741823400	0.00861457	-7.0E-5	-0.81	0.00867708	0.0088285	0.00828963
1741737000	0.00868459	0.00017899	2.10	0.00840597	0.00886394	0.00801454
1741650600	0.0085056	-0.000576	-6.34	0.012082	0.01229236	0.00818752
1741564200	0.00908149	-0.000835	-8.42	0.0099449	0.00998535	0.00901997
1741477800	0.0099166	0.00025705	2.66	0.00965892	0.01008348	0.00951975
1741391400	0.00965955	-0.0003	-3.01	0.012082	0.01229236	0.00955731
1741305000	0.0099595	-0.000205	-2.02	0.01013081	0.01048531	0.00985341
1741218600	0.01016439	0.00035328	3.60	0.00978896	0.01025556	0.00974136
1741132200	0.00981111	7.2E-5	0.74	0.00968871	0.01003317	0.00909487
1741045800	0.0097391	-0.001633	-14.36	0.012082	0.01229236	0.00948436
1740959400	0.01137218	0.00138995	13.92	0.01000994	0.01152383	0.00984315
1740873000	0.00998223	-0.000116	-1.15	0.01008619	0.01029755	0.00969729
1740786600	0.01009831	-0.000309	-2.97	0.01042515	0.01043762	0.0093987
1740700200	0.0104072	-0.000121	-1.15	0.01058371	0.01074675	0.01011191
1740613800	0.01052866	-0.000761	-6.74	0.01127202	0.0113075	0.01022984
1740527400	0.01129001	-8.2E-5	-0.72	0.01137236	0.01142809	0.01060527
1740441000	0.0113725	-0.00137	-10.75	0.012082	0.01236662	0.01128621
1740354600	0.01274206	0.00023884	1.91	0.01249621	0.01283562	0.01241449
1740268200	0.01250322	0.00047686	3.97	0.01202889	0.0126334	0.01200295
1740181800	0.01202636	-0.000368	-2.97	0.01237806	0.01284534	0.01183408
1740095400	0.01239442	0.0001233	1.00	0.01227722	0.01251013	0.01224544
1740009000	0.01227112	0.00022424	1.86	0.01206821	0.01236504	0.01200629
1739922600	0.01204688	-0.00034	-2.74	0.01239921	0.01243072	0.01178332
1739836200	0.01238733	0.00036197	3.01	0.012082	0.01287006	0.01204643
1739749800	0.01202536	-0.000136	-1.12	0.01217629	0.01231926	0.01200747
1739663400	0.01216115	-0.00016	-1.30	0.01232192	0.01238091	0.01210139
1739577000	0.01232156	0.00022397	1.85	0.012082	0.01260261	0.01204643
1739490600	0.01209759	-0.000265	-2.14	0.01236278	0.01245707	0.01181288
1739404200	0.01236274	0.00058991	5.01	0.01179001	0.01261658	0.01156821
1739317800	0.01177283	-0.000245	-2.04	0.01204376	0.01231297	0.01168026
1739231400	0.01201813	0.00012742	1.07	0.01507772	0.0151848	0.01188868
1739145000	0.01189071	-3.0E-5	-0.25	0.01189438	0.01212137	0.01147515
1739058600	0.01192091	5.6E-5	0.47	0.01185636	0.01203472	0.01170648
1738972200	0.0118645	-0.000244	-2.02	0.01218483	0.01264809	0.01160763
1738885800	0.01210813	-0.000489	-3.88	0.01260994	0.01290762	0.01205443
1738799400	0.01259714	0.00029809	2.42	0.01233182	0.0127591	0.01226723
1738713000	0.01229905	-0.000727	-5.58	0.01303323	0.01306438	0.01191833
1738626600	0.01302614	0.00016634	1.29	0.01507772	0.0151848	0.01126252
1738540200	0.0128598	-0.001274	-9.01	0.01411134	0.01428532	0.01246756
1738453800	0.01413367	-0.000729	-4.91	0.01491952	0.0150417	0.01402849
1738367400	0.01486225	0.00016023	1.09	0.0147017	0.0155337	0.01452954
1738281000	0.01470202	0.00060713	4.31	0.01405792	0.01483866	0.0139799
1738194600	0.01409489	0.0002137	1.54	0.01396887	0.01431479	0.01383743
1738108200	0.01388119	-0.000434	-3.03	0.01446436	0.01455869	0.01374861
1738021800	0.01431547	-0.000316	-2.16	0.01507772	0.0151848	0.01372258
1737935400	0.01463119	-0.000389	-2.59	0.01497756	0.01518534	0.01463119
1737849000	0.01502005	5.0E-5	0.33	0.01496287	0.01513874	0.01479667
1737762600	0.01497019	-8.4E-5	-0.56	0.01508816	0.01544145	0.01481176
1737676200	0.01505408	0.00038809	2.65	0.01466143	0.01511917	0.0144263
1737589800	0.01466599	-0.000348	-2.32	0.01506348	0.01521043	0.01460335
1737503400	0.01501426	0.00027775	1.88	0.01477113	0.01520446	0.01448876
1737417000	0.01473651	0.00016426	1.13	0.01507772	0.01550495	0.01460353
1737330600	0.01457225	-0.000393	-2.63	0.01490298	0.01556317	0.0141447
1737244200	0.01496499	-0.000765	-4.86	0.01571359	0.01579762	0.01461108
1737157800	0.01573036	0.00080677	5.41	0.01494614	0.01593548	0.01494614
1737071400	0.01492359	-0.000629	-4.04	0.01557167	0.01561641	0.01476706
1736985000	0.01555228	0.00097325	6.68	0.01456447	0.01570415	0.01440234
1736898600	0.01457903	0.00043401	3.07	0.01416821	0.01469908	0.0141367
1736812200	0.01414502	-0.000601	-4.08	0.01507772	0.0151848	0.01331894
1736725800	0.0147465	-0.000115	-0.77	0.0148354	0.01490008	0.01458531
1736639400	0.01486148	6.9E-5	0.47	0.01476299	0.01499247	0.01456669
1736553000	0.01479287	0.0002712	1.87	0.01507772	0.0151848	0.01446431
1736466600	0.01452167	-0.00053	-3.52	0.01501932	0.01516342	0.01431895
1736380200	0.01505123	-0.000213	-1.40	0.01528221	0.01542418	0.01452253
1736293800	0.01526462	-0.001397	-8.38	0.01667559	0.01672707	0.01517969
1736207400	0.01666194	0.00021091	1.28	0.01507772	0.0168765	0.0149696
1736121000	0.01645103	-8.0E-5	-0.48	0.01652299	0.01658446	0.01627783
1736034600	0.0165309	0.00023626	1.45	0.01630241	0.01658668	0.01615841
1735948200	0.01629464	0.0007161	4.60	0.01560186	0.01639598	0.01548515
1735861800	0.01557854	0.0004327	2.86	0.01507772	0.01577814	0.0149696
1735775400	0.01514584	8.1E-5	0.54	0.01507772	0.01521725	0.0149696
1735689000	0.01506466	-9.2E-5	-0.61	0.01516966	0.0155591	0.01497602
1735602600	0.01515659	-8.0E-6	-0.05	0.01544773	0.01552213	0.01491694
1735516200	0.01516437	-0.000182	-1.19	0.01534458	0.01539426	0.01502095
1735429800	0.01534607	0.00031563	2.10	0.01504915	0.01539091	0.01502366
1735343400	0.01503044	-2.1E-5	-0.14	0.0150567	0.01550604	0.01493918