ObyteGBYTE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 100,71

-0,5104

(

-0,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1159

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 93,34

Scambio

BTRX

Richiesta

US$ 128,62

Ultimo Orario di Scambio

15:58:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,88

Capitalizzazione di Mercato Completamente Diluida

US$ 100.707.659

Genesis Date

25/12/2016

Intervallo Giornaliero 100,53-101,48

Intervallo di 52 Settimane 45,56-130,83

Circulating Supply 877.246 / 1.000.000

87.72%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GBYTE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GBYTE	0	-
0.00120001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743206537	GBYTE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GBYTE	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	100.83466828	-0.12700906	-0.125957730775	100.30299185	106.48073933	0	CX
4	101.0528541	-0.34519488	-0.34159834779	92.24126467	114.07734263	40.99741914	CX
12	117.79869364	-17.09103442	-14.5086790794	84.94475	130.8250902	44.41387074	CX
26	79.05549479	21.65216443	27.3885635496	56.99665535	130.8250902	42.57424295	CX
52	84.92323168	15.78442754	18.586701457	45.55500635	130.8250902	40.77338953	CX
156	22.02854368	78.67911554	357.168938097	0.83705694	130.8250902	185.65662096	CX
260	15.7126	84.99505922	540.935677227	0.83705694	160.3871545	1262.27909476	CX

Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is na... Obyte (formerly Byteball) is a decentralized system that allows tamper proof storage of arbitrary data (currencies, property titles, debt, shares, etc). There isn't a blockchain, as transactions are their own blocks and they need not connect into a single chain (DAG). In Byteball, the currency is named Bytes (GBYTE). Bytes are used to pay for adding data into the Byteball database: 1,000 GBYTE represent 1Kb of data. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743205800	101.18967924	-3.37	-3.22	104.56159933	104.99552295	100.30299185	0
1743119400	104.55981132	0.3	0.29	104.26670888	105.31724563	103.06446686	0
1743033000	104.25654479	-0.63	-0.60	104.83281359	105.95773897	103.08205901	0
1742946600	104.88625004	0.18	0.17	105.02122716	106.24266934	103.64341168	0
1742860200	104.71104858	1.88	1.83	103.14725555	106.48073933	102.69561978	0
1742773800	102.83290093	2.29	2.28	100.72235934	103.01608246	100.72235934	0
1742687400	100.54450586	-0.34	-0.33	100.83466828	101.37162475	100.44000899	0
1742601000	100.87969265	-0.15	-0.15	100.95835331	101.73223976	99.84041199	0
1742514600	101.03150592	-3.21	-3.08	104.5700594	104.93359043	100.35558828	0
1742428200	104.23837664	5.03	5.07	99.21949082	104.40087	99.12325002	0
1742341800	99.21233876	-1.72	-1.71	100.87086058	100.87086058	97.43746397	0
1742255400	100.93586512	1.82	1.83	101.21677546	101.58455453	98.9168243	286
1742169000	99.11746597	-2.16	-2.13	101.21677546	101.83926865	98.42374019	0
1742082600	101.27491595	0.45	0.45	100.85820047	101.6293269	100.42468486	0
1741996200	100.82281218	3.51	3.61	97.24553437	102.27940832	97.02708455	0
1741909800	97.31349093	-3.11	-3.10	100.51013757	101.16222301	95.90130717	0
1741823400	100.42546487	1.23	1.24	99.42070849	101.24623571	96.87110725	0
1741737000	99.19569462	4.52	4.78	94.16920073	100.13375444	92.24126467	0
1741650600	94.67472894	-1.88	-1.95	96.70287785	105.60088	93.02251918	286
1741564200	96.55492861	-6.78	-6.56	103.38628554	103.72102833	96.120801	0
1741477800	103.33762513	-0.65	-0.63	104.04042299	104.2213245	102.35707296	0
1741391400	103.98971057	-4.05	-3.74	108.95633596	111.33821181	102.86770122	286
1741305000	108.03511228	-0.92	-0.84	108.95633596	111.33821181	105.45218676	0
1741218600	108.95233992	4.13	3.94	104.67387227	109.17201375	103.72340435	0
1741132200	104.82021349	1.18	1.14	103.2375323	106.67722896	98.05414911	0
1741045800	103.63664363	-9.43	-8.34	109.73153042	112.33425611	102.0855227	286
1740959400	113.06745022	10.11	9.82	103.32851706	114.07734263	102.01207009	0
1740873000	102.95977799	1.61	1.59	101.0528541	103.8132971	100.60510636	0
1740786600	101.35171659	-0.18	-0.18	101.6288469	102.10370285	93.97501511	0
1740700200	101.5334341	0.88	0.87	101.12861073	104.19923231	99.16792639	0
1740613800	100.65589079	-5.85	-5.49	106.35957432	107.10967657	98.60736572	0
1740527400	106.50698355	-3.75	-3.40	109.73153042	111.01026107	103.19975599	0
1740441000	110.26060283	-4.95	-4.29	115.88857773	115.99137058	86.92308143	286
1740354600	115.20662404	-0.72	-0.62	115.88857773	115.99137058	114.32244467	0
1740268200	115.92973807	0.59	0.51	115.1769958	116.2461327	114.92874973	0
1740181800	115.34310118	-2.76	-2.34	117.98433519	119.37656279	113.82883256	0
1740095400	118.10149217	2.21	1.90	115.9575663	118.49169942	115.74631654	0
1740009000	115.89445777	1.41	1.23	114.68947973	116.18915623	114.03248626	0
1739922600	114.48238201	-0.44	-0.39	115.03736263	115.88152167	112.07410594	0
1739836200	114.92627771	-0.45	-0.39	117.17938048	117.27564528	86.8784014	286
1739749800	115.37727746	-1.73	-1.48	117.17938048	117.28460936	115.31272893	0
1739663400	117.10647987	0.22	0.19	116.95290259	117.52624337	116.72810472	0
1739577000	116.88571403	0.98	0.85	116.03346693	118.64333268	115.58733921	0
1739490600	115.90452586	-1.29	-1.10	117.47134291	117.68793272	114.34240084	0
1739404200	117.19602462	2.24	1.94	114.90088549	117.71728496	112.97570945	0
1739317800	114.96086199	-1.9	-1.63	116.99691896	118.20097299	113.85315676	0
1739231400	116.86268584	1.22	1.06	115.89202175	120.20356168	115.73680046	286
1739145000	115.64085966	-0.28	-0.24	115.80017299	116.78043716	113.72242767	0
1739058600	115.92352202	0.1	0.08	115.85581745	116.25332076	114.85126508	0
1738972200	115.8255292	0.06	0.05	115.89202175	120.20356168	114.86853322	0
1738885800	115.76194067	-0.1	-0.09	115.94637021	118.98573153	114.92954173	0
1738799400	115.86389352	-1.74	-1.48	117.37271409	118.89427877	115.42885389	0
1738713000	117.60347602	-4.39	-3.60	121.85826747	122.10719755	115.560963	0
1738626600	121.99631662	4.85	4.14	124.48613337	127.65940381	112.90662488	286
1738540200	117.14231217	-3.74	-3.09	120.65240142	121.73118641	115.50414252	0
1738453800	120.87903531	-1.91	-1.56	122.79099924	123.2898794	120.33540678	0
1738367400	122.79116725	-3.21	-2.55	125.7377318	127.09695913	121.87831964	0
1738281000	126.00511803	1.41	1.13	124.48613337	127.65940381	124.08483803	0
1738194600	124.5971943	3.23	2.67	121.60037332	125.77990015	121.58382519	0
1738108200	121.36232734	-0.78	-0.64	122.82689154	124.24469136	120.29533845	0
1738021800	122.14655787	-1.44	-1.16	124.75858364	126.9134896	117.39078624	286
1737935400	123.58440986	-2.28	-1.81	125.6779713	126.43013757	123.31089158	0
1737849000	125.86268884	0.17	0.14	125.67351927	126.32830472	125.00028966	0
1737762600	125.69169942	0.88	0.70	124.75858364	128.61876381	123.31671163	0
1737676200	124.81595612	0.12	0.09	124.37394444	128.07100724	121.52660871	0
1737589800	124.69869114	-2.37	-1.87	127.40843372	127.53539478	124.00662137	0
1737503400	127.07286293	4.6	3.76	122.43351627	128.70799655	120.13230509	0
1737417000	122.47300859	0.81	0.66	120.0130121	130.8250902	120.0130121	286
1737330600	121.66639787	-3.5	-2.80	125.11231059	127.51751463	119.66023316	0
1737244200	125.16908306	0.09	0.07	125.15818697	125.87749697	122.75598295	0
1737157800	125.07964632	5.05	4.21	120.0130121	127.08911106	120.0130121	0
1737071400	120.02945223	-0.17	-0.14	120.48738805	120.73765013	116.82331351	0
1736985000	120.20212167	4.25	3.67	115.78613287	120.5539406	115.78613287	0
1736898600	115.95179425	2.74	2.42	113.41090508	116.7740771	113.20710738	0
1736812200	113.20775539	-0.08	-0.07	116.15165592	116.66313618	84.94475	286
1736725800	113.28550403	-0.18	-0.15	113.4850057	114.43494561	112.41181275	0
1736639400	113.4610055	-0.23	-0.20	113.64925106	113.94877356	112.60352635	0
1736553000	113.6897874	2.99	2.70	116.15165592	116.66313618	110.69043441	286
1736466600	110.70253051	-3.46	-3.03	113.93334143	114.3851572	109.53040874	0
1736380200	114.16065933	-2.1	-1.81	116.15165592	116.66313618	111.1458022	0
1736293800	116.26038882	-6.43	-5.24	122.74524286	123.24931906	115.40161367	0
1736207400	122.68619037	4.6	3.90	113.58809855	122.97583679	112.11958632	286
1736121000	118.08423602	0.23	0.20	117.82196184	118.51008357	116.75554895	0
1736034600	117.85289809	0.13	0.11	117.79869364	118.40697871	117.09489978	0
1735948200	117.72233701	1.47	1.27	116.281137	118.71384527	115.25529645	0
1735861800	116.25053674	2.87	2.53	113.58809855	119.17779314	112.11958632	286
1735775400	113.3769568	1.41	1.26	112.06095383	113.83756863	111.39032824	0
1735689000	111.96294901	0.9	0.81	111.12452603	115.34154117	110.36479969	0
1735602600	111.06744155	-1.33	-1.18	113.58809855	119.17779314	109.60052533	286
1735516200	112.39258859	-1.64	-1.44	114.17181942	114.17181942	111.46186084	0
1735429800	114.02922223	0.91	0.81	113.12471469	114.26982424	112.8380443	0