ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
GDKGDK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,179595
-0,000438
(
-0,24%
)
Informazioni
Rango Rango 3049
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,182136
Scambio
-
Richiesta
US$ 4,07
Ultimo Orario di Scambio
10:44:41
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,095573
Capitalizzazione di Mercato Completamente Diluida
US$ 179.595
Genesis Date
15/12/2020
Intervallo Giornaliero 0,179595-0,180334
Intervallo di 52 Settimane 0,105305-0,231122
Circulating Supply 0 / 1.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -GDK/BTChttps://www.southxchange.com/Market/Book/GDK/BTCBTC1https://www.southxchange.com/Market/Book/GDK/BTC0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.168487020.011107876.592715569420.167501260.183323690CX
40.178358270.001236620.6933348254610.158930670.18811440CX
120.22040499-0.0408101-18.51596009690.158930670.227224580CX
260.127738310.0518565840.59594964110.127389690.23112240CX
520.129919930.0496749638.23505754660.105304660.23112240CX
1560.6134203-0.43382541-70.72237583270.015664971.64682570.22509859CX
2601.90923665-1.72964176-90.59336672590.003936953.391401250.47994393CX

Informazioni su GDK

GDK CORP is an Asian company created in 2019 by a group of investors, considered to be a club of opportunities operating in three billionaire markets.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17449338000.179953480.001501060.840.178171280.181204410.177684870
17448474000.178452420.001146120.650.1773790.181200320.176271740
17447610000.1773063-0.001823-1.020.17927330.183323690.177255230
17446746000.179129230.002038131.150.17743460.181889360.17743460
17445882000.1770911-0.003837-2.120.180938030.182048740.17616180
17445018000.180928490.004191072.370.176828880.181923750.175535150
17444154000.176737420.007849984.650.168487020.178603590.167501260
17443290000.16888744-0.006437-3.670.174951170.175016280.166427030
17442426000.17532493-0.000877-0.500.176364490.179514180.158930670
17441562000.1762022100.000.176364490.179514180.173112980
17440698000.1762022100.000000
17439834000.1762022100.000000
17438970000.17620221-0.001547-0.870.176364490.179514180.173112980
17438106000.177749230.001247490.710.176364490.179514180.173112980
17437242000.176501740.001408320.800.174857260.177636870.172213740
17436378000.17509342-0.005451-3.020.180567820.187093220.17451460
17435514000.180544220.005783813.310.17500750.181241850.17472970
17434650000.174760410.000314860.180.184202980.186058910.172444970
17433786000.17444555-0.00045-0.260.175089690.177037610.172905730
17432922000.17489531-0.003872-2.170.178817080.179274870.173191680
17432058000.17876694-0.005954-3.220.184723950.185490540.177200470
17431194000.184720790.000535770.290.184202980.186058910.182079040
17430330000.18418502-0.001112-0.600.185203090.187190440.182110120
17429466000.185297490.000309520.170.185535950.187693810.183101830
17428602000.184987970.003318031.830.182225290.18811440.181427410
17427738000.181669940.00404282.280.177941350.181993560.177941350
17426874000.17762714-0.000592-0.330.178139760.179088370.177442530
17426010000.1782193-0.000268-0.150.178358270.179725450.176383250
17425146000.1784875-0.005665-3.080.184738890.185381130.177293390
17424282000.184152930.008879265.070.17528630.184440.175116280
17423418000.17527367-0.003045-1.710.17820370.17820370.172138080
17422554000.178318540.003212481.830.178814810.179464550.17475160
17421690000.17510606-0.003811-2.130.178814810.179914540.173880490
17420826000.178917520.000798710.450.178181330.179543640.177415460
17419962000.178118810.006199753.610.171799010.180692110.171413080
17419098000.17191906-0.005498-3.100.177566430.178718430.169424230
17418234000.177416840.002172581.240.175641780.178866850.171137530
17417370000.175244260.007986974.780.16636420.176901490.16295820
17416506000.16725729-0.003322-1.950.18492230.1931250.164338410
17415642000.17057895-0.011983-6.560.182647580.183238950.1698120
17414778000.18256161-0.001152-0.630.183803210.18412280.180829320
17413914000.18371362-0.007147-3.740.18492230.1931250.181731420
17413050000.19086044-0.00162-0.840.192487920.196695860.186297310
17412186000.192480860.007300033.940.18492230.192868950.183243150
17411322000.185180830.002090961.140.182384780.188461530.173227550
17410458000.18308987-0.016661-8.340.193857420.198455530.180349580
17409594000.199750830.017856749.820.182545520.201534950.180219820
17408730000.181894090.002840891.590.178525220.183401960.17773420
17407866000.1790532-0.000321-0.180.17954280.18038170.166021140
17407002000.179374230.001550310.870.178659050.184083770.175195210
17406138000.17782392-0.010337-5.490.187900340.189225510.174204890
17405274000.18816076-0.006631-3.400.193857420.196116490.182318040
17404410000.1947921-0.008738-4.290.204734780.204916380.194157970
17403546000.20353-0.001277-0.620.204734780.204916380.201967960
17402682000.204807490.001036380.510.203477660.205366450.203039090
17401818000.20377111-0.004873-2.340.208437250.210896830.201095920
17400954000.208644230.003899071.900.204856660.209333590.204483450
17400090000.204745160.002494641.230.202616390.205265790.201455710
17399226000.20225052-0.000784-0.390.203230980.204722310.197995930
17398362000.20303473-0.000797-0.390.204740860.212357850.201875530
17397498000.20383149-0.003055-1.480.207015180.207201080.203717450
17396634000.206886390.000390020.190.206615070.207627960.206217930
17395770000.206496370.001733420.850.204990750.209601470.204202590
17394906000.20476295-0.002282-1.100.207530970.207913610.202003220
17394042000.207044580.003948751.940.202989870.207965470.199588750
17393178000.20309583-0.00336-1.630.206692830.208819970.20113890
17392314000.206455690.002158551.060.204740860.212357850.204466640
17391450000.20429714-0.000499-0.240.20457860.206310380.200907940
17390586000.204796510.000173120.080.20467690.205379150.202902210
17389722000.204623390.000112340.050.204740860.212357850.202932710
17388858000.20451105-0.00018-0.090.204836880.210206370.203040490
17387994000.20469117-0.003073-1.480.207356730.21004480.20392260
17387130000.2077644-0.007761-3.600.215281140.215720910.2041560
17386266000.215525030.008575344.140.225086350.225310650.19946670
17385402000.20694969-0.006601-3.090.213150790.215056630.204055610
17384538000.21355118-0.003378-1.560.216928950.21781030.212590780
17383674000.21692925-0.005678-2.550.22213480.224536090.215316570
17382810000.222607180.002487311.130.219923660.225529730.219214720
17381946000.220119870.005714882.670.214825530.22220930.21479630
17381082000.21440499-0.001385-0.640.216992360.219497120.212519990
17380218000.21579045-0.00254-1.160.225086350.225310650.207388660
17379354000.21833063-0.004025-1.810.222029230.223358040.217847420
17378490000.222355560.000302080.140.222021360.223178140.2208320
17377626000.222053480.001547130.700.220404990.227224580.21785770
17376762000.220506350.000207170.090.219725470.226256890.214695210
17375898000.22029918-0.004194-1.870.225086350.225310650.219076530
17375034000.224493520.008126353.760.21629740.227382230.212231970
17374170000.216367170.0014250.660.205199540.23112240.196355940
17373306000.21494217-0.006188-2.800.22102990.225279060.211397980
17372442000.22113020.0001580.070.221110950.222381720.216867090