Gridex GDX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,047413

-0,000143

(

-0,30%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3630

Arbitrum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 9.482.628

Genesis Date

Intervallo Giornaliero 0,047381-0,047635

Intervallo di 52 Settimane 0,027816-0,061051

Circulating Supply 0 / 200.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GDX/USDT	https://poloniex.com/exchange#USDT_GDX	USDT	1	https://poloniex.com/exchange#USDT_GDX	-
6.4E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	GDX/USDT	https://exchange.latoken.com/exchange/GDX-USDT	USDT	2	https://exchange.latoken.com/exchange/GDX-USDT	5 oras fa
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744934540	GDX/BTC	https://exchange.latoken.com/exchange/GDX-BTC	BTC	3	https://exchange.latoken.com/exchange/GDX-BTC	5 oras fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744934527	GDX/USDT	https://www.bibox.com/en/exchange/basic/GDX_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/GDX_USDT	5 oras fa

Date	Price	Var	Var %	Min	Max
1	0.044506	0.00290714	6.53201815486	0.04424561	0.04842512	CX
4	0.0471135	0.00029964	0.635996052087	0.04198168	0.04969059	CX
12	0.05822018	-0.01080704	-18.5623610233	0.04198168	0.06002158	CX
26	0.03374219	0.01367095	40.5158941966	0.0336501	0.0610512	CX
52	0.03431847	0.01309467	38.1563338925	0.02781632	0.0610512	CX
156	0.01517576	0.03223738	212.426791146	0.0138873	0.0610512	CX
260	0.01517576	0.03223738	212.426791146	0.0138873	0.0610512	CX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.04753488	0.00039651	0.84	0.04706411	0.04786531	0.04693562
1744847400	0.04713837	0.00030275	0.65	0.04685483	0.04786423	0.04656234
1744761000	0.04683562	-0.000482	-1.02	0.04735521	0.04842512	0.04682213
1744674600	0.04731715	0.00053837	1.15	0.04686951	0.04804624	0.04686951
1744588200	0.04677878	-0.001014	-2.12	0.04779495	0.04808834	0.0465333
1744501800	0.04779243	0.00110708	2.37	0.04670951	0.04805533	0.04636777
1744415400	0.04668535	0.00207358	4.65	0.044506	0.0471783	0.04424561
1744329000	0.04461177	-0.0017	-3.67	0.04621351	0.04623071	0.04396185
1744242600	0.04631224	-0.000232	-0.50	0.04658684	0.04741884	0.04198168
1744156200	0.04654398	0	0.00	0.04658684	0.04741884	0.04572795
1744069800	0.04654398	0	0.00	0	0	0
1743983400	0.04654398	0	0.00	0	0	0
1743897000	0.04654398	-0.000409	-0.87	0.04658684	0.04741884	0.04572795
1743810600	0.04695262	0.00032952	0.71	0.04658684	0.04741884	0.04572795
1743724200	0.0466231	0.00037201	0.80	0.04618871	0.04692294	0.04549042
1743637800	0.04625109	-0.00144	-3.02	0.04769716	0.04942085	0.04609819
1743551400	0.04769092	0.0015278	3.31	0.04622839	0.0478752	0.04615501
1743465000	0.04616312	8.3E-5	0.18	0.04865739	0.04914763	0.0455515
1743378600	0.04607995	-0.000119	-0.26	0.0462501	0.04676465	0.04567321
1743292200	0.04619876	-0.001023	-2.17	0.0472347	0.04735562	0.04574874
1743205800	0.04722145	-0.001573	-3.22	0.048795	0.0489975	0.04680767
1743119400	0.04879417	0.00014153	0.29	0.04865739	0.04914763	0.04809635
1743033000	0.04865264	-0.000294	-0.60	0.04892157	0.04944653	0.04810456
1742946600	0.0489465	8.2E-5	0.17	0.04900949	0.04957949	0.04836652
1742860200	0.04886474	0.00087646	1.83	0.04813498	0.04969059	0.04792422
1742773800	0.04798828	0.00106791	2.28	0.04700337	0.04807377	0.04700337
1742687400	0.04692037	-0.000156	-0.33	0.04705578	0.04730636	0.04687161
1742601000	0.04707679	-7.1E-5	-0.15	0.0471135	0.04747464	0.0465918
1742514600	0.04714764	-0.001497	-3.08	0.04879895	0.0489686	0.04683221
1742428200	0.04864417	0.00234547	5.07	0.04630204	0.04872	0.04625713
1742341800	0.0462987	-0.000804	-1.71	0.04707267	0.04707267	0.04547043
1742255400	0.04710301	0.00084858	1.83	0.0472341	0.04740573	0.0461608
1742169000	0.04625443	-0.001007	-2.13	0.0472341	0.04752459	0.04593069
1742082600	0.04726123	0.00021098	0.45	0.04706676	0.04742662	0.04686446
1741996200	0.04705025	0.00163767	3.61	0.04538087	0.04772999	0.04527892
1741909800	0.04541258	-0.001452	-3.10	0.04690434	0.04720864	0.04475357
1741823400	0.04686482	0.04686482	0	0.04639594	0.04724784	0.04520614
1741737000	0	0	0	0	0	0
1741650600	0	-0.045059	-100.00	0.0488474	0.05101415	0.04840385
1741564200	0.04505859	-0.003165	-6.56	0.04824653	0.04840274	0.044856
1741477800	0.04822382	-0.000304	-0.63	0.04855179	0.04863621	0.04776623
1741391400	0.04852812	-0.001888	-3.74	0.0488474	0.05101415	0.04800452
1741305000	0.05041596	-0.000428	-0.84	0.05084586	0.05195739	0.04921061
1741218600	0.050844	0.00192831	3.94	0.0488474	0.05094651	0.04840385
1741132200	0.04891569	0.00055233	1.14	0.04817711	0.04978229	0.04575822
1741045800	0.04836336	-0.004401	-8.34	0.05120762	0.05242221	0.04763951
1740959400	0.05276437	0.00471688	9.82	0.04821957	0.05323564	0.04760523
1740873000	0.04804749	0.00075042	1.59	0.0471576	0.0484458	0.04694865
1740786600	0.04729707	-8.5E-5	-0.18	0.0474264	0.04764799	0.04385464
1740700200	0.04738187	0.00040952	0.87	0.04719295	0.0486259	0.04627798
1740613800	0.04697235	-0.00273	-5.49	0.04963405	0.04998409	0.04601638
1740527400	0.04970284	-0.001752	-3.40	0.05120762	0.05180435	0.04815948
1740441000	0.05145451	-0.002308	-4.29	0.05408088	0.05412885	0.05128701
1740354600	0.05376264	-0.000337	-0.62	0.05408088	0.05412885	0.05335002
1740268200	0.05410009	0.00027376	0.51	0.05374881	0.05424774	0.05363296
1740181800	0.05382633	-0.001287	-2.34	0.05505889	0.05570859	0.05311967
1740095400	0.05511357	0.00102995	1.90	0.05411308	0.05529566	0.05401449
1740009000	0.05408362	0.00065896	1.23	0.05352131	0.05422115	0.05321471
1739922600	0.05342466	-0.000207	-0.39	0.05368365	0.05407759	0.05230081
1739836200	0.05363181	-0.00021	-0.39	0.05468325	0.05472817	0.05332561
1739749800	0.05384228	-0.000807	-1.48	0.05468325	0.05473236	0.05381215
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05313103
1739231400	0.05453546	0.00057018	1.06	0.05408249	0.05609452	0.05401005
1739145000	0.05396528	-0.000132	-0.24	0.05403963	0.05449708	0.05307002
1739058600	0.05409719	4.6E-5	0.09	0.05406559	0.05425109	0.05359681
1738972200	0.05405146	3.0E-5	0.06	0.05408249	0.05609452	0.05360486
1738885800	0.05402178	-4.8E-5	-0.09	0.05410785	0.05552621	0.05363333
1738799400	0.05406936	-0.000812	-1.48	0.05477347	0.05548353	0.05386634
1738713000	0.05488116	-0.00205	-3.60	0.05686671	0.05698288	0.053928
1738626600	0.05693114	0.00226519	4.14	0.05809304	0.05957389	0.05268931
1738540200	0.05466595	-0.001744	-3.09	0.05630398	0.05680741	0.05390148
1738453800	0.05640974	-0.000892	-1.56	0.05730198	0.05753479	0.05615605
1738367400	0.05730206	-0.0015	-2.55	0.05867711	0.05931142	0.05687607
1738281000	0.05880189	0.00065702	1.13	0.05809304	0.05957389	0.05790577
1738194600	0.05814487	0.00150959	2.67	0.05674636	0.05869679	0.05673864
1738108200	0.05663528	-0.000366	-0.64	0.05731873	0.05798037	0.05613735
1738021800	0.05700125	-0.000671	-1.16	0.05822018	0.0592258	0.05478191
1737935400	0.05767224	-0.001063	-1.81	0.05864923	0.05900023	0.0575446
1737849000	0.05873543	8.0E-5	0.14	0.05864715	0.05895271	0.05833298
1737762600	0.05865563	0.00040867	0.70	0.05822018	0.06002158	0.05754731
1737676200	0.05824696	5.5E-5	0.09	0.05804069	0.05976597	0.05671194
1737589800	0.05819223	-0.001108	-1.87	0.05945677	0.05951602	0.05786927
1737503400	0.05930017	0.00214658	3.76	0.05713516	0.06006323	0.05606127
1737417000	0.05715359	0.00037642	0.66	0.05420365	0.0610512	0.0518676
1737330600	0.05677717	-0.001635	-2.80	0.05838525	0.05950767	0.05584097
1737244200	0.05841175	4.2E-5	0.07	0.05840666	0.05874234	0.05728564