Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743379321 | GGPC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GGPC | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/GGPC | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00016001 | -1.364E-5 | -8.5244672208 | 0.00014212 | 0.00016814 | 0 | CX |
| 4 | 0.00020128 | -5.491E-5 | -27.2804054054 | 0.00014185 | 0.00020189 | 0 | CX |
| 12 | 0.00026649 | -0.00012012 | -45.0748620961 | 0.00014185 | 0.00029869 | 0 | CX |
| 26 | 0.00021272 | -6.635E-5 | -31.1912373073 | 0.00014185 | 0.0003284 | 0 | CX |
| 52 | 0.00028065 | -0.00013428 | -47.8460716195 | 0.00014185 | 0.0003284 | 0 | CX |
| 156 | 0.00027064 | -0.00012427 | -45.9170854271 | 7.084E-5 | 0.0003284 | 0 | CX |
| 260 | 3.765E-5 | 0.00010872 | 288.764940239 | 3.518E-5 | 0.00038931 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.00014424 | -2.0E-6 | -1.37 | 0.00014611 | 0.00014768 | 0.00014212 | 0 |
| 1743292200 | 0.00014591 | -6.0E-6 | -3.95 | 0.00015164 | 0.00015293 | 0.00014435 | 0 |
| 1743205800 | 0.00015172 | -8.0E-6 | -5.00 | 0.0001601 | 0.00016118 | 0.00014919 | 0 |
| 1743119400 | 0.00016009 | -3.5E-7 | -0.22 | 0.00016072 | 0.00016296 | 0.00015913 | 0 |
| 1743033000 | 0.00016044 | -5.0E-6 | -3.02 | 0.00016517 | 0.00016621 | 0.0001586 | 0 |
| 1742946600 | 0.00016537 | -3.0E-7 | -0.18 | 0.00016645 | 0.00016758 | 0.00016329 | 0 |
| 1742860200 | 0.00016567 | 6.0E-6 | 3.76 | 0.00016001 | 0.00016814 | 0.00015838 | 0 |
| 1742773800 | 0.00015952 | 1.0E-6 | 0.63 | 0.00015842 | 0.00016157 | 0.00015839 | 0 |
| 1742687400 | 0.00015824 | 9.9E-7 | 0.63 | 0.00015725 | 0.00016033 | 0.00015725 | 0 |
| 1742601000 | 0.00015725 | -9.9E-7 | -0.63 | 0.00015881 | 0.00015958 | 0.00015508 | 0 |
| 1742514600 | 0.00015824 | -7.0E-6 | -4.24 | 0.00016464 | 0.00016527 | 0.00015628 | 0 |
| 1742428200 | 0.000165 | 1.1E-5 | 7.13 | 0.00015475 | 0.00016545 | 0.00015424 | 0 |
| 1742341800 | 0.00015422 | -2.6E-7 | -0.17 | 0.00015418 | 0.00015473 | 0.00014989 | 0 |
| 1742255400 | 0.00015448 | 4.0E-6 | 2.65 | 0.00020128 | 0.00020189 | 0.00015114 | 0 |
| 1742169000 | 0.00015088 | -4.0E-6 | -2.58 | 0.00015493 | 0.00015525 | 0.00014894 | 0 |
| 1742082600 | 0.00015513 | 2.0E-6 | 1.31 | 0.00015302 | 0.00015627 | 0.00015236 | 0 |
| 1741996200 | 0.00015306 | 4.0E-6 | 2.68 | 0.00014907 | 0.00015556 | 0.00014898 | 0 |
| 1741909800 | 0.0001491 | -3.0E-6 | -1.97 | 0.00015274 | 0.00015316 | 0.0001459 | 0 |
| 1741823400 | 0.00015247 | -1.0E-6 | -0.65 | 0.00015357 | 0.00015625 | 0.00014671 | 0 |
| 1741737000 | 0.0001537 | 3.0E-6 | 1.99 | 0.00014877 | 0.00015688 | 0.00014185 | 0 |
| 1741650600 | 0.00015054 | -1.0E-5 | -6.22 | 0.00020128 | 0.00020189 | 0.00014491 | 0 |
| 1741564200 | 0.00016073 | -1.5E-5 | -8.55 | 0.00017601 | 0.00017673 | 0.00015964 | 0 |
| 1741477800 | 0.00017551 | 5.0E-6 | 2.92 | 0.00017095 | 0.00017846 | 0.00016849 | 0 |
| 1741391400 | 0.00017096 | -5.0E-6 | -2.84 | 0.00020128 | 0.00020189 | 0.00016915 | 0 |
| 1741305000 | 0.00017627 | -4.0E-6 | -2.22 | 0.0001793 | 0.00018558 | 0.00017439 | 0 |
| 1741218600 | 0.0001799 | 6.0E-6 | 3.46 | 0.00017325 | 0.00018151 | 0.00017241 | 0 |
| 1741132200 | 0.00017364 | 1.0E-6 | 0.58 | 0.00017148 | 0.00017757 | 0.00016097 | 0 |
| 1741045800 | 0.00017237 | -2.9E-5 | -14.41 | 0.00020128 | 0.00020189 | 0.00016786 | 0 |
| 1740959400 | 0.00020127 | 2.5E-5 | 14.15 | 0.00017716 | 0.00020396 | 0.00017421 | 0 |
| 1740873000 | 0.00017667 | -2.0E-6 | -1.12 | 0.00017851 | 0.00018225 | 0.00017163 | 0 |
| 1740786600 | 0.00017873 | -5.0E-6 | -2.71 | 0.00018451 | 0.00018473 | 0.00016634 | 0 |
| 1740700200 | 0.00018419 | -2.0E-6 | -1.07 | 0.00018732 | 0.0001902 | 0.00017897 | 0 |
| 1740613800 | 0.00018634 | -1.3E-5 | -6.51 | 0.0001995 | 0.00020013 | 0.00018105 | 0 |
| 1740527400 | 0.00019982 | -1.0E-6 | -0.50 | 0.00020128 | 0.00020226 | 0.0001877 | 0 |
| 1740441000 | 0.00020128 | -2.4E-5 | -10.64 | 0.00020867 | 0.00021887 | 0.00019975 | 0 |
| 1740354600 | 0.00022552 | 4.0E-6 | 1.81 | 0.00022117 | 0.00022717 | 0.00021972 | 0 |
| 1740268200 | 0.00022129 | 8.0E-6 | 3.76 | 0.0002129 | 0.0002236 | 0.00021244 | 0 |
| 1740181800 | 0.00021285 | -7.0E-6 | -3.19 | 0.00021908 | 0.00022735 | 0.00020945 | 0 |
| 1740095400 | 0.00021937 | 2.0E-6 | 0.92 | 0.00021729 | 0.00022141 | 0.00021673 | 0 |
| 1740009000 | 0.00021718 | 4.0E-6 | 1.88 | 0.00021359 | 0.00021885 | 0.0002125 | 0 |
| 1739922600 | 0.00021321 | -6.0E-6 | -2.74 | 0.00021945 | 0.00022001 | 0.00020855 | 0 |
| 1739836200 | 0.00021924 | 6.0E-6 | 2.82 | 0.00020867 | 0.00022778 | 0.00020603 | 0 |
| 1739749800 | 0.00021283 | -2.0E-6 | -0.93 | 0.0002155 | 0.00021804 | 0.00021252 | 0 |
| 1739663400 | 0.00021524 | -3.0E-6 | -1.38 | 0.00021808 | 0.00021913 | 0.00021418 | 0 |
| 1739577000 | 0.00021808 | 4.0E-6 | 1.87 | 0.00021384 | 0.00022305 | 0.00021321 | 0 |
| 1739490600 | 0.00021411 | -5.0E-6 | -2.29 | 0.00021881 | 0.00022047 | 0.00020907 | 0 |
| 1739404200 | 0.0002188 | 1.0E-5 | 4.80 | 0.00020867 | 0.0002233 | 0.00020474 | 0 |
| 1739317800 | 0.00020836 | -4.0E-6 | -1.88 | 0.00021316 | 0.00021792 | 0.00020673 | 0 |
| 1739231400 | 0.00021271 | 2.0E-6 | 0.95 | 0.00026376 | 0.00027301 | 0.00021041 | 0 |
| 1739145000 | 0.00021045 | -5.3E-7 | -0.25 | 0.00021052 | 0.00021453 | 0.0002031 | 0 |
| 1739058600 | 0.00021098 | 9.9E-7 | 0.47 | 0.00020984 | 0.000213 | 0.00020719 | 0 |
| 1738972200 | 0.00020999 | -4.0E-6 | -1.87 | 0.00021566 | 0.00022386 | 0.00020544 | 0 |
| 1738885800 | 0.0002143 | -9.0E-6 | -4.04 | 0.00022318 | 0.00022845 | 0.00021335 | 0 |
| 1738799400 | 0.00022295 | 5.0E-6 | 2.30 | 0.00021826 | 0.00022582 | 0.00021711 | 0 |
| 1738713000 | 0.00021768 | -1.3E-5 | -5.64 | 0.00023067 | 0.00023122 | 0.00021094 | 0 |
| 1738626600 | 0.00023055 | 3.0E-6 | 1.32 | 0.00026376 | 0.00027301 | 0.00019933 | 0 |
| 1738540200 | 0.0002276 | -2.3E-5 | -9.19 | 0.00024975 | 0.00025283 | 0.00022066 | 0 |
| 1738453800 | 0.00025015 | -1.3E-5 | -4.94 | 0.00026406 | 0.00026622 | 0.00024829 | 0 |
| 1738367400 | 0.00026304 | 3.0E-6 | 1.15 | 0.0002602 | 0.00027493 | 0.00025716 | 0 |
| 1738281000 | 0.00026021 | 1.1E-5 | 4.41 | 0.00024881 | 0.00026263 | 0.00024743 | 0 |
| 1738194600 | 0.00024946 | 4.0E-6 | 1.63 | 0.00024723 | 0.00025335 | 0.00024491 | 0 |
| 1738108200 | 0.00024568 | -8.0E-6 | -3.16 | 0.000256 | 0.00025767 | 0.00024333 | 0 |
| 1738021800 | 0.00025337 | -6.0E-6 | -2.32 | 0.00026376 | 0.00027301 | 0.00024287 | 0 |
| 1737935400 | 0.00025895 | -7.0E-6 | -2.63 | 0.00026508 | 0.00026876 | 0.00025895 | 0 |
| 1737849000 | 0.00026584 | 8.9E-7 | 0.34 | 0.00026482 | 0.00026794 | 0.00026188 | 0 |
| 1737762600 | 0.00026495 | -1.0E-6 | -0.38 | 0.00026704 | 0.0002733 | 0.00026215 | 0 |
| 1737676200 | 0.00026644 | 7.0E-6 | 2.70 | 0.00025949 | 0.00026759 | 0.00025533 | 0 |
| 1737589800 | 0.00025957 | -6.0E-6 | -2.26 | 0.00026661 | 0.00026921 | 0.00025846 | 0 |
| 1737503400 | 0.00026573 | 5.0E-6 | 1.92 | 0.00026143 | 0.0002691 | 0.00025643 | 0 |
| 1737417000 | 0.00026082 | 3.0E-6 | 1.16 | 0.00026376 | 0.00027412 | 0.00025034 | 0 |
| 1737330600 | 0.00025791 | -7.0E-6 | -2.64 | 0.00026376 | 0.00027545 | 0.00025034 | 0 |
| 1737244200 | 0.00026486 | -1.4E-5 | -5.03 | 0.00027811 | 0.0002796 | 0.0002586 | 0 |
| 1737157800 | 0.00027841 | 1.4E-5 | 5.30 | 0.00026453 | 0.00028204 | 0.00026453 | 0 |
| 1737071400 | 0.00026413 | -1.1E-5 | -4.00 | 0.0002756 | 0.00027639 | 0.00026136 | 0 |
| 1736985000 | 0.00027526 | 1.7E-5 | 6.59 | 0.00025777 | 0.00027794 | 0.0002549 | 0 |
| 1736898600 | 0.00025803 | 8.0E-6 | 3.20 | 0.00025076 | 0.00026016 | 0.0002502 | 0 |
| 1736812200 | 0.00025035 | -1.1E-5 | -4.21 | 0.00026649 | 0.00027444 | 0.00023573 | 0 |
| 1736725800 | 0.000261 | -2.0E-6 | -0.76 | 0.00026257 | 0.00026371 | 0.00025814 | 0 |
| 1736639400 | 0.00026303 | 1.0E-6 | 0.38 | 0.00026129 | 0.00026535 | 0.00025781 | 0 |
| 1736553000 | 0.00026182 | 5.0E-6 | 1.95 | 0.00026649 | 0.00027444 | 0.000256 | 0 |
| 1736466600 | 0.00025702 | -9.0E-6 | -3.38 | 0.00026582 | 0.00026837 | 0.00025343 | 0 |
| 1736380200 | 0.00026639 | -4.0E-6 | -1.48 | 0.00027048 | 0.00027299 | 0.00025703 | 0 |
| 1736293800 | 0.00027017 | -2.5E-5 | -8.48 | 0.00029514 | 0.00029605 | 0.00026866 | 0 |
| 1736207400 | 0.0002949 | 4.0E-6 | 1.37 | 0.00026649 | 0.00029869 | 0.00026505 | 0 |
| 1736121000 | 0.00029116 | -1.0E-6 | -0.34 | 0.00029244 | 0.00029353 | 0.0002881 | 0 |
| 1736034600 | 0.00029258 | 4.0E-6 | 1.39 | 0.00028853 | 0.00029356 | 0.00028598 | 0 |
| 1735948200 | 0.0002884 | 1.3E-5 | 4.71 | 0.00027613 | 0.00029019 | 0.00027407 | 0 |
| 1735861800 | 0.00027572 | 8.0E-6 | 2.98 | 0.00026649 | 0.00027925 | 0.00026505 | 0 |
| 1735775400 | 0.00026806 | 1.0E-6 | 0.38 | 0.00026686 | 0.00026933 | 0.00026494 | 0 |
| 1735689000 | 0.00026663 | -2.0E-6 | -0.75 | 0.00026848 | 0.00027538 | 0.00026506 | 0 |
|
GGPC/BTC 0 BTC
-
|
GGPC/EUR 0 €
-
|
|
GGPC/USD $ 0,000146
+1,31%
|
GGPC/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
