GMB PlatformGMBP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,017719

-0,000168

(

-0,94%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1183

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:08:48

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004822

Capitalizzazione di Mercato Completamente Diluida

US$ 88.593.400

Genesis Date

24/7/2018

Intervallo Giornaliero 0,017719-0,017904

Intervallo di 52 Settimane 0,010431-0,022894

Circulating Supply 5.000.000.000 / 5.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.4E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743552122	GMB/ETH	https://www.digifinex.com/en-ww/trade/ETH/GMB	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GMB	5 oras fa
0.004236	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743552122	GMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GMB	5 oras fa
2.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743552136	GMB/BTC	https://exchange.latoken.com/exchange/GMB-BTC	BTC	3	https://exchange.latoken.com/exchange/GMB-BTC	5 oras fa
1.22E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743552136	GMB/ETH	https://exchange.latoken.com/exchange/GMB-ETH	ETH	4	https://exchange.latoken.com/exchange/GMB-ETH	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01834558	-0.0006269	-3.41717187464	0.01708181	0.01854244	0	CX
4	0.01831777	-0.00059909	-3.27054002753	0.01614208	0.01948402	0	CX
12	0.02032637	-0.00260769	-12.8290983584	0.01614208	0.0228942	0	CX
26	0.01277481	0.00494387	38.7001450511	0.012367	0.0228942	0	CX
52	0.01462874	0.00308994	21.1223933162	0.01043112	0.0228942	0	CX
156	0.00969476	0.00802392	82.7655351963	0.00023025	0.0228942	0	CX
260	0.00013343	0.01758525	13179.3824477	0.00012912	10.4879511	0.80752183	CX

GMB is a blockchain platform with various SPACE Dapps like TravelSpace, a blockchain-based travel community service.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743551400	0.01788409	0.00057292	3.31	0.01733564	0.0179532	0.01730813
1743465000	0.01731117	3.1E-5	0.18	0.01824652	0.01843036	0.01708181
1743378600	0.01727998	-4.5E-5	-0.26	0.01734379	0.01753674	0.01712745
1743292200	0.01732453	-0.000384	-2.17	0.01771301	0.01775836	0.01715577
1743205800	0.01770804	-0.00059	-3.22	0.01829812	0.01837406	0.01755287
1743119400	0.01829781	5.3E-5	0.29	0.01824652	0.01843036	0.01803613
1743033000	0.01824474	-0.00011	-0.60	0.01834558	0.01854244	0.01803921
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01797158
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01762626
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685
1742601000	0.01765379	-2.7E-5	-0.15	0.01766756	0.01780299	0.01747192
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208
1742428200	0.01824156	0.00087955	5.07	0.01736326	0.01827	0.01734642
1742341800	0.01736201	-0.000302	-1.71	0.01765225	0.01765225	0.01705141
1742255400	0.01766362	0.00031821	1.83	0.01771278	0.01777714	0.0173103
1742169000	0.01734541	-0.000378	-2.13	0.01771278	0.01782172	0.01722401
1742082600	0.01772296	7.9E-5	0.45	0.01765003	0.01778498	0.01757417
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258
1741823400	0.0175743	0.0002152	1.24	0.01739847	0.01771794	0.0169523
1741737000	0.0173591	0.00079117	4.78	0.01647947	0.01752326	0.01614208
1741650600	0.01656793	-0.000329	-1.95	0.01692286	0.01848	0.0162788
1741564200	0.01689697	-0.001187	-6.56	0.01809244	0.01815102	0.016821
1741477800	0.01808393	-0.000114	-0.63	0.01820692	0.01823857	0.01791233
1741391400	0.01819804	-0.000708	-3.74	0.01906719	0.01948402	0.01800169
1741305000	0.01890598	-0.000161	-0.84	0.01906719	0.01948402	0.01845397
1741218600	0.0190665	0.00072312	3.94	0.01831777	0.01910494	0.01815144
1741132200	0.01834338	0.00020712	1.14	0.01806641	0.01866835	0.01715933
1741045800	0.01813626	-0.00165	-8.34	0.01920285	0.01965833	0.01786481
1740959400	0.01978663	0.00176882	9.82	0.01808233	0.01996336	0.01785196
1740873000	0.01801781	0.00028141	1.59	0.0176841	0.01816717	0.01760574
1740786600	0.0177364	-3.2E-5	-0.18	0.0177849	0.01786799	0.01644549
1740700200	0.0177682	0.00015357	0.87	0.01769735	0.01823471	0.01735424
1740613800	0.01761463	-0.001024	-5.49	0.01861277	0.01874403	0.01725614
1740527400	0.01863856	-0.000657	-3.40	0.01920285	0.01942663	0.0180598
1740441000	0.01929544	-0.000866	-4.30	0.02028033	0.02029832	0.01923262
1740354600	0.02016099	-0.000127	-0.63	0.02028033	0.02029832	0.02000626
1740268200	0.02028753	0.00010266	0.51	0.0201558	0.0203429	0.02011236
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02089072	0.01991987
1740095400	0.02066758	0.00038622	1.90	0.0202924	0.02073587	0.02025543
1740009000	0.02028136	0.00024712	1.23	0.02007049	0.02033293	0.01995551
1739922600	0.02003424	-7.8E-5	-0.39	0.02013137	0.02027909	0.0196128
1739836200	0.02011193	-7.9E-5	-0.39	0.02050622	0.02052306	0.0199971
1739749800	0.02019085	-0.000303	-1.48	0.02050622	0.02052463	0.02017955
1739663400	0.02049346	3.9E-5	0.19	0.02046658	0.02056692	0.02042724
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02076241	0.02022761
1739490600	0.02028312	-0.000226	-1.10	0.02055731	0.02059521	0.02000975
1739404200	0.02050913	0.00039115	1.94	0.02010748	0.02060035	0.01977058
1739317800	0.02011798	-0.000333	-1.63	0.02047429	0.02068499	0.01992413
1739231400	0.02045079	0.00021381	1.06	0.02028093	0.02103544	0.02025377
1739145000	0.02023698	-4.9E-5	-0.24	0.02026486	0.0204364	0.01990125
1739058600	0.02028644	1.7E-5	0.08	0.02027459	0.02034416	0.0200988
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02103544	0.02010182
1738885800	0.02025817	-1.8E-5	-0.09	0.02029044	0.02082232	0.0201125
1738799400	0.02027601	-0.000304	-1.48	0.02054005	0.02080632	0.02019988
1738713000	0.02058043	-0.000769	-3.60	0.02132501	0.02136858	0.020223
1738626600	0.02134917	0.00084944	4.14	0.02045283	0.021525	0.0192127
1738540200	0.02049973	-0.000654	-3.09	0.02111399	0.02130278	0.02021305
1738453800	0.02115365	-0.000335	-1.56	0.02148824	0.02157554	0.02105852
1738367400	0.02148827	-0.000562	-2.55	0.02200391	0.02224178	0.02132852
1738281000	0.02205071	0.00024639	1.13	0.02178489	0.0223402	0.02171466
1738194600	0.02180432	0.00056609	2.67	0.02127988	0.02201129	0.02127699
1738108200	0.02123823	-0.000137	-0.64	0.02149452	0.02174263	0.0210515
1738021800	0.02137546	-0.000252	-1.17	0.02183257	0.02220967	0.02054321
1737935400	0.02162709	-0.000399	-1.81	0.02199346	0.02212508	0.02157922
1737849000	0.02202578	3.0E-5	0.14	0.02199268	0.02210726	0.02187486
1737762600	0.02199586	0.00015325	0.70	0.02183257	0.02250809	0.02158024
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02241223	0.02126697
1737589800	0.02182208	-0.000415	-1.87	0.02229629	0.0223185	0.02170097
1737503400	0.02223756	0.00080497	3.76	0.02142568	0.02252371	0.02102297
1737417000	0.02143259	0.00014115	0.66	0.0210021	0.0228942	0.0210021
1737330600	0.02129144	-0.000613	-2.80	0.02189447	0.02231537	0.02094036
1737244200	0.0219044	1.6E-5	0.07	0.0219025	0.02202837	0.02148211
1737157800	0.02188875	0.00088378	4.21	0.0210021	0.0222404	0.0210021
1737071400	0.02100497	-3.0E-5	-0.14	0.02108511	0.02112891	0.0204439
1736985000	0.02103519	0.0007438	3.67	0.0202624	0.02109676	0.0202624
1736898600	0.02029139	0.0004802	2.42	0.01984674	0.02043529	0.01981107
1736812200	0.01981119	-1.4E-5	-0.07	0.01944946	0.01988311	0.01887035
1736725800	0.01982479	-3.1E-5	-0.16	0.01985971	0.02002594	0.0196719
1736639400	0.01985551	-4.0E-5	-0.20	0.01988845	0.01994086	0.01970545
1736553000	0.01989554	0.00052276	2.70	0.01944946	0.02009467	0.01937066
1736466600	0.01937278	-0.000605	-3.03	0.01993816	0.02001723	0.01916766
1736380200	0.01997794	-0.000367	-1.80	0.02032637	0.02041587	0.01945035
1736293800	0.02034539	-0.001125	-5.24	0.02148023	0.02156845	0.02019511
1736207400	0.0214699	0.00080534	3.90	0.02034902	0.02152059	0.0201695
1736121000	0.02066456	4.0E-5	0.19	0.02061867	0.02073909	0.02043205
1736034600	0.02062408	2.3E-5	0.11	0.02061459	0.02072104	0.02049143
1735948200	0.02060123	0.00025756	1.27	0.02034902	0.02077474	0.0201695
1735861800	0.02034367	0.00050287	2.53	0.02093228	0.02097099	0.02001296