GOLDGOLDC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015562

-0,000779

(

-4,77%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3660

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:05:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,01078

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,034987

Capitalizzazione di Mercato Completamente Diluida

US$ 326.795

Genesis Date

Intervallo Giornaliero 0,01554-0,016441

Intervallo di 52 Settimane 0,014469-0,156416

Circulating Supply 0 / 21.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.16E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743120122	GOLD/ETH	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	ETH	1	https://info.uniswap.org/#/tokens/0x089453742936dd35134383aee9d78bee63a69b01	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01619898	-0.00063729	-3.93413659379	0.01581889	0.01715085	0	CX
4	0.01882063	-0.00325894	-17.3157859222	0.01446874	0.02219152	0	CX
12	0.02816619	-0.0126045	-44.7504614575	0.01446874	0.1564161	0	CX
26	0.02202539	-0.0064637	-29.3465859174	0.01446874	0.1564161	0	CX
52	0.03577183	-0.02021014	-56.4973611918	0.01446874	0.1564161	0.01484406	CX
156	0	0	0	0	0.19380086	0.3960058	CX
260	0	0	0	0	0.19380086	0.3960058	CX

Gold has been the symbol of power, wealth, & beauty in all of humanity’s recorded history. The GOLD coin is a meme coin.

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.0163293	-3.6E-5	-0.22	0.01639417	0.01662192	0.0162313
1743033000	0.01636545	-0.000503	-2.98	0.01684803	0.0169537	0.01617752
1742946600	0.01686827	-3.1E-5	-0.18	0.01697859	0.01709348	0.01665627
1742860200	0.01689911	0.0006271	3.85	0.01632106	0.01715085	0.01615484
1742773800	0.01627201	0.00013153	0.81	0.01615957	0.01648091	0.01615622
1742687400	0.01614048	0.00010045	0.63	0.01604011	0.01635459	0.01604011
1742601000	0.01604003	-0.000101	-0.63	0.01619898	0.01627748	0.01581889
1742514600	0.01614096	-0.00069	-4.10	0.01679328	0.01685807	0.01594088
1742428200	0.01683065	0.00109989	6.99	0.0157847	0.01687651	0.01573248
1742341800	0.01573076	-2.6E-5	-0.17	0.01572701	0.01578307	0.01528939
1742255400	0.01575704	0.00036639	2.38	0.01566483	0.01593819	0.01512178
1742169000	0.01539065	-0.000433	-2.74	0.01580355	0.01583635	0.01519261
1742082600	0.0158233	0.00021021	1.35	0.01560885	0.01594015	0.01554104
1741996200	0.01561309	0.00040473	2.66	0.0152055	0.01586801	0.01519604
1741909800	0.01520836	-0.000344	-2.21	0.01558013	0.01562264	0.01488228
1741823400	0.01555198	-0.000126	-0.80	0.01566483	0.01593819	0.01496535
1741737000	0.01567837	0.00032313	2.10	0.01517539	0.01600216	0.01446874
1741650600	0.01535524	-0.00104	-6.34	0.02181176	0.02219152	0.01478102
1741564200	0.0163949	-0.001508	-8.42	0.01795363	0.01802666	0.01628385
1741477800	0.01790255	0.00046406	2.66	0.01743734	0.01820381	0.0171861
1741391400	0.01743849	-0.000541	-3.01	0.02181176	0.02219152	0.01725391
1741305000	0.01797998	-0.00037	-2.02	0.01828925	0.01892924	0.01778847
1741218600	0.01834988	0.00063779	3.60	0.01767211	0.01851446	0.01758618
1741132200	0.01771209	0.00012999	0.74	0.01749112	0.01811299	0.01641906
1741045800	0.0175821	-0.002948	-14.36	0.02181176	0.02219152	0.0171222
1740959400	0.02053031	0.00250928	13.92	0.01807105	0.02080408	0.01776995
1740873000	0.01802103	-0.00021	-1.15	0.01820871	0.01859027	0.01750662
1740786600	0.01823058	-0.000558	-2.97	0.01882063	0.01884315	0.01696757
1740700200	0.01878823	-0.000219	-1.15	0.01910688	0.01940121	0.01825514
1740613800	0.01900749	-0.001374	-6.74	0.02034948	0.02041354	0.01846803
1740527400	0.02038196	-0.000149	-0.73	0.02053064	0.02063125	0.0191458
1740441000	0.02053088	-0.002472	-10.75	0.02181176	0.1564161	0.02037511
1740354600	0.02300336	0.00043117	1.91	0.02255954	0.02317227	0.02241201
1740268200	0.02257219	0.00086088	3.97	0.02171588	0.0228072	0.02166904
1740181800	0.02171131	-0.000664	-2.97	0.02234624	0.02318982	0.02136418
1740095400	0.02237578	0.00022261	1.00	0.02216419	0.02258467	0.02210682
1740009000	0.02215317	0.00040482	1.86	0.02178687	0.02232274	0.02167508
1739922600	0.02174835	-0.000615	-2.75	0.02238443	0.0224413	0.02127254
1739836200	0.02236296	0.00065345	3.01	0.02181176	0.02323445	0.02174754
1739749800	0.02170951	-0.000245	-1.12	0.02198197	0.02224008	0.0216772
1739663400	0.02195464	-0.00029	-1.30	0.02224489	0.02235138	0.02184676
1739577000	0.02224424	0.00040433	1.85	0.02181176	0.02275163	0.02174754
1739490600	0.02183991	-0.000479	-2.15	0.02231866	0.02248887	0.02132591
1739404200	0.02231857	0.00106496	5.01	0.02128462	0.02277684	0.02088421
1739317800	0.02125361	-0.000443	-2.04	0.02174272	0.02222873	0.0210865
1739231400	0.02169646	0.00023003	1.07	0.02690449	0.02784722	0.02146275
1739145000	0.02146643	-5.4E-5	-0.25	0.02147304	0.02188283	0.0207162
1739058600	0.02152093	0.00010183	0.48	0.02140441	0.0217264	0.02113382
1738972200	0.0214191	-0.00044	-2.01	0.0219974	0.02283372	0.02095536
1738885800	0.02185892	-0.000883	-3.88	0.02276484	0.02330226	0.02176198
1738799400	0.02274175	0.00053815	2.42	0.02226276	0.02303412	0.02214615
1738713000	0.0222036	-0.001313	-5.58	0.02352903	0.02358525	0.02151628
1738626600	0.02351622	0.00030029	1.29	0.02690449	0.02784722	0.02033235
1738540200	0.02321593	-0.0023	-9.01	0.02547535	0.02578943	0.0225078
1738453800	0.02551566	-0.001315	-4.90	0.02693436	0.02715492	0.02532578
1738367400	0.02683097	0.00028927	1.09	0.02654113	0.02804314	0.02623032
1738281000	0.0265417	0.00109605	4.31	0.0253789	0.02678838	0.02523806
1738194600	0.02544565	0.00038581	1.54	0.02521815	0.02584263	0.02498086
1738108200	0.02505984	-0.000784	-3.03	0.02611265	0.02628295	0.02482051
1738021800	0.02584386	-0.00057	-2.16	0.02690449	0.02784722	0.02477351
1737935400	0.02641383	-0.000702	-2.59	0.02703913	0.02741425	0.02641383
1737849000	0.02711584	9.0E-5	0.33	0.02701261	0.02733012	0.02671257
1737762600	0.02702583	-0.000151	-0.56	0.02723881	0.0278766	0.02673983
1737676200	0.02717728	0.00070061	2.65	0.02646842	0.02729479	0.02604394
1737589800	0.02647667	-0.000629	-2.32	0.02719426	0.02745954	0.02636357
1737503400	0.02710539	0.00050143	1.88	0.02666647	0.02744877	0.02615671
1737417000	0.02660396	0.00029653	1.13	0.02690449	0.02796097	0.02553557
1737330600	0.02630743	-0.000709	-2.62	0.02690449	0.02809634	0.02553557
1737244200	0.02701645	-0.001382	-4.87	0.02836791	0.0285196	0.02637752
1737157800	0.02839818	0.00145648	5.41	0.02698242	0.02876848	0.02698242
1737071400	0.0269417	-0.001135	-4.04	0.02811168	0.02819247	0.02665912
1736985000	0.02807668	0.00175701	6.68	0.02629339	0.02835085	0.02600069
1736898600	0.02631967	0.00078353	3.07	0.025578	0.0265364	0.02552113
1736812200	0.02553614	-0.001086	-4.08	0.02721996	0.02741327	0.02404482
1736725800	0.026622	-0.000208	-0.78	0.0267825	0.02689927	0.02633101
1736639400	0.02682959	0.00012387	0.46	0.02665178	0.02706606	0.02629739
1736553000	0.02670572	0.0004896	1.87	0.02721996	0.02741327	0.02611257
1736466600	0.02621612	-0.000956	-3.52	0.02711453	0.02737467	0.02585014
1736380200	0.02717214	-0.000385	-1.40	0.02758912	0.02784542	0.02621767
1736293800	0.02755738	-0.002523	-8.39	0.0301046	0.03019754	0.02740405
1736207400	0.03007996	0.00038075	1.28	0.02721996	0.03046731	0.02702477
1736121000	0.02969921	-0.000144	-0.48	0.02982912	0.0299401	0.02938652
1736034600	0.0298434	0.00042652	1.45	0.02943091	0.02994409	0.02917093
1735948200	0.02941688	0.00129279	4.60	0.02816619	0.02959982	0.0279555
1735861800	0.02812409	0.00078116	2.86	0.02721996	0.02848443	0.02702477
1735775400	0.02734293	0.00014655	0.54	0.02721996	0.02747186	0.02702477
1735689000	0.02719638	-0.000166	-0.61	0.02738593	0.028089	0.02703636
1735602600	0.02736235	-1.4E-5	-0.05	0.02718202	0.0279932	0.02692971
1735516200	0.02737639	-0.000328	-1.18	0.02770173	0.0277914	0.02711747
1735429800	0.02770442	0.00056981	2.10	0.02716839	0.02778537	0.02712237