GOLDGOLDL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 8.754,26

53,14

(

0,61%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4272

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 14.077,91

Scambio

Richiesta

US$ 14.092,00

Ultimo Orario di Scambio

00:45:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1.839,61

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 8.664,96-8.781,94

Intervallo di 52 Settimane 4.941,39-10.845,34

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1856.58	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	GOLDL/USDT	https://exchange.latoken.com/exchange/GOLDL-USDT	USDT	1	https://exchange.latoken.com/exchange/GOLDL-USDT	0	9 oras fa
0.09948029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	GOLDL/BTC	https://exchange.latoken.com/exchange/GOLDL-BTC	BTC	2	https://exchange.latoken.com/exchange/GOLDL-BTC	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	8225.25122344	529.01330176	6.43157622046	8217.27290418	8827.20546343	0	CX
4	8817.16093854	-62.89641334	-0.713340878979	7646.75940985	9964.82127295	0	CX
12	9289.80273917	-535.53821397	-5.76479640103	7646.75940985	10845.3412158	0	CX
26	6286.5047217	2467.7598035	39.2548787084	5858.44401824	10845.3412158	0	CX
52	6941.81521523	1812.44930997	26.1091552249	4941.38595968	10845.3412158	0	CX
156	4408.08605223	4346.17847297	98.5955905006	1542.92736026	10845.3412158	0	CX
260	1651.66446479	7102.60006041	430.026813062	1097.39521184	10845.3412158	0.00225	CX

GOLD (GOLDcmdtyLATOKEN) is LAToken's Gold commodity trading asset.

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	8695.02301769	14.52	0.17	8706.21256071	8807.46956869	8591.99227614
1742860200	8680.49889535	155.7	1.83	8550.86115544	8827.20546343	8513.4207535
1742773800	8524.80129867	189.71	2.28	8349.83834903	8539.98696494	8349.83834903
1742687400	8335.09437525	-27.79	-0.33	8359.14870937	8403.66215993	8326.43163159
1742601000	8362.88120985	-12.59	-0.15	8369.40214286	8433.55698188	8276.72530989
1742514600	8375.46646134	-265.85	-3.08	8668.81095608	8698.94751513	8319.43319319
1742428200	8641.31460393	416.66	5.07	8225.25122344	8654.78523	8217.27290418
1742341800	8224.65832091	-142.88	-1.71	8362.14903492	8362.14903492	8077.52199799
1742255400	8367.53788223	150.74	1.83	8332.24525974	8421.31394259	8187.77600339
1742169000	8216.79340918	-178.85	-2.13	8390.82522331	8442.42962895	8159.28385353
1742082600	8395.64504336	37.48	0.45	8361.09951786	8425.02555221	8325.16126829
1741996200	8358.1658441	290.92	3.61	8061.6111204	8478.91700971	8043.50172841
1741909800	8067.24468923	-257.98	-3.10	8332.24525974	8386.30284933	7950.17528915
1741823400	8325.22593048	101.95	1.24	8241.93207847	8393.26746443	8030.57128032
1741737000	8223.27852929	374.79	4.78	7806.58444376	8301.04326678	7646.75940985
1741650600	7848.49250553	-155.87	-1.95	8558.34505766	8754.26552	7711.52505785
1741564200	8004.36021351	-562.28	-6.56	8570.67663441	8598.4266613	7968.371229
1741477800	8566.64270865	-54.06	-0.63	8624.90433529	8639.90098901	8485.35537408
1741391400	8620.70029823	-335.36	-3.74	8558.34505766	9062.32613404	8221.25311058
1741305000	8956.06228306	-76.04	-0.84	9032.43131209	9229.88775011	8741.93891726
1741218600	9032.10004272	342.55	3.94	8677.41699597	9050.31090461	8598.62363228
1741132200	8689.54861734	98.12	1.14	8558.34505766	8843.49436611	8128.64491902
1741045800	8591.43120731	-781.81	-8.34	9607.3965494	9964.82127295	8462.84397926
1740959400	9373.2408376	837.92	9.82	8565.88765325	9456.96046526	8456.75479071
1740873000	8535.31934973	133.31	1.59	8377.2362157	8606.0757008	8340.11812989
1740786600	8402.01178192	-15.06	-0.18	8424.9857601	8464.35110565	7790.48654323
1740700200	8417.07608224	72.75	0.87	8383.51640641	8638.06955687	8220.97655538
1740613800	8344.32813577	-485.05	-5.49	8817.16093854	8879.34407822	8174.50632751
1740527400	8829.38109737	-311.17	-3.40	9096.69458463	9202.70078165	8555.21341813
1740441000	9140.55444969	-410.02	-4.29	9607.3965494	9964.82127295	9110.79790534
1740354600	9550.57738696	-59.95	-0.62	9607.11104097	9615.63252261	9477.27931449
1740268200	9610.52321491	48.63	0.51	9548.1212186	9636.75218818	9527.54173101
1740181800	9561.89128035	-228.67	-2.34	9780.84839344	9896.26343629	9436.359092
1740095400	9790.56065415	182.96	1.90	9612.83016284	9822.90866005	9595.31765259
1740009000	9607.59849439	117.06	1.23	9507.70635599	9632.02886401	9453.24189202
1739922600	9490.53804754	-36.8	-0.39	9536.54569206	9606.52609686	9290.89304314
1739836200	9527.33680161	-37.39	-0.39	9607.3965494	9964.82127295	9472.94197384
1739749800	9564.724479	-143.35	-1.48	9714.11800971	9722.84143634	9559.37343421
1739663400	9708.07458209	18.3	0.19	9695.34309458	9742.87278753	9676.70745185
1739577000	9689.77319314	81.34	0.85	9619.12229118	9835.47898949	9582.13850377
1739490600	9608.43313402	-107.06	-1.10	9738.32156427	9756.27676181	9478.93367171
1739404200	9715.49780133	185.29	1.94	9525.23179868	9758.7100497	9365.63556943
1739317800	9530.20382357	-157.66	-1.63	9698.99203161	9798.80757019	9438.37555748
1739231400	9687.86416638	101.29	1.06	9607.3965494	9964.82127295	9594.52877389
1739145000	9586.5753247	-23.43	-0.24	9599.782328	9681.0457873	9427.53817469
1739058600	9610.00790701	8.12	0.08	9604.39522905	9637.34807511	9521.11828869
1738972200	9601.88434653	5.27	0.05	9607.3965494	9964.82127295	9522.54981006
1738885800	9596.61288596	-8.45	-0.09	9611.90201173	9863.86370064	9527.607388
1738799400	9605.0647314	-144.21	-1.48	9730.14527923	9856.28230774	9569.00014187
1738713000	9749.275339	-364.16	-3.60	10101.9956396	10122.631831	9579.951927
1738626600	10113.4398522	402.39	4.14	10562.1019289	10572.6269436	9359.90848914
1738540200	9711.04506355	-309.77	-3.09	10002.0298858	10091.4606769	9575.24153526
1738453800	10020.8177334	-158.51	-1.56	10179.3186846	10220.6756256	9975.75117241
1738367400	10179.3326119	-266.44	-2.55	10423.60149	10536.2808248	10103.6579553
1738281000	10445.7676882	116.72	1.13	10319.8445423	10582.9072368	10286.5773385
1738194600	10329.0514431	268.17	2.67	10080.6163305	10427.0972273	10079.2444973
1738108200	10060.8824254	-65.01	-0.64	10182.2941401	10299.8291079	9972.42952553
1738021800	10125.8947845	-119.2	-1.16	10562.1019289	10572.6269436	9731.6434524
1737935400	10245.092068	-188.87	-1.81	10418.6473715	10481.0016173	10222.4175255
1737849000	10433.9603726	14.17	0.14	10418.2782996	10472.5597199	10362.4678674
1737762600	10419.785426	72.6	0.70	10342.4305473	10662.4377494	10222.9000049
1737676200	10347.1867	9.72	0.09	10310.54413	10617.0289762	10074.5012771
1737589800	10337.4654861	-196.82	-1.87	10562.1019289	10572.6269436	10280.0932132
1737503400	10534.2832606	381.33	3.76	10149.6835062	10669.8351038	9958.91413333
1737417000	10152.9574026	66.87	0.66	9628.92010494	10845.3412158	9213.93708041
1737330600	10086.0897361	-290.37	-2.80	10371.7543524	10571.1446873	9919.77958204
1737244200	10376.4607649	7.41	0.07	10375.5574839	10435.1879593	10176.4158498
1737157800	10369.0464989	418.66	4.21	9949.0247977	10535.6302237	9949.0247977
1737071400	9950.38767767	-14.31	-0.14	9988.35035114	10009.0969656	9684.60021806
1736985000	9964.7018966	352.35	3.67	9598.61840861	9993.86752802	9598.61840861
1736898600	9612.35166265	227.48	2.42	9401.7130914	9680.51854176	9384.81835375
1736812200	9384.87207311	-6.45	-0.07	9628.92010494	9671.32158895	8939.18147265
1736725800	9391.3174011	-14.55	-0.15	9407.85599931	9486.60559168	9318.88878636
1736639400	9405.86639351	-18.97	-0.20	9421.4718666	9446.30214699	9334.78175749
1736553000	9424.8323108	247.64	2.70	9628.92010494	9671.32158895	9176.18729476
1736466600	9177.19005608	-286.68	-3.03	9445.02283046	9482.47815444	9080.02168802
1736380200	9463.86738179	-174.07	-1.81	9628.92010494	9671.32158895	9213.93708041
1736293800	9637.93401402	-532.7	-5.24	10175.5255012	10217.3131918	9566.74193929
1736207400	10170.6300761	381.5	3.90	9812.5656943	10194.6416337	9480.45572015
1736121000	9789.13012758	19.18	0.20	9767.3877154	9824.43269809	9678.98256608
1736034600	9769.95231727	10.82	0.11	9765.45879258	9815.88535158	9707.11459729
1735948200	9759.12886172	122.01	1.27	9639.65402824	9841.32445134	9554.61230753
1735861800	9637.11728084	238.22	2.53	9812.5656943	10167.0796246	9480.45572015
1735775400	9398.898794	117.22	1.26	9289.80273917	9437.08330851	9234.2081791
1735689000	9281.67818388	74.24	0.81	9212.17329487	9561.76195597	9149.19232327
1735602600	9207.44101747	-109.85	-1.18	9812.5656943	10167.0796246	9085.83432137
1735516200	9317.29511211	-135.68	-1.44	9464.79254849	9464.79254849	9240.13819919
1735429800	9452.97130563	75.75	0.81	9377.98803704	9472.91710377	9354.22319056
1735343400	9377.22601802	-138.12	-1.45	9523.5575454	9664.64049267	9295.7128632
1735257000	9515.34743706	-349.82	-3.55	9915.95357009	9934.28977714	9461.78128011