Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743552136 | GOOD/BTC | https://exchange.latoken.com/exchange/GOOD-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GOOD-BTC | 0 | 8 oras fa |
| 0.0011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743552136 | GOOD/ETH | https://exchange.latoken.com/exchange/GOOD-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GOOD-ETH | 0 | 8 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.18399875 | -0.07548775 | -3.45640078778 | 2.03354925 | 2.2074345 | 0 | CX |
| 4 | 2.1806875 | -0.0721765 | -3.30980482073 | 1.921677 | 2.31952675 | 0 | CX |
| 12 | 2.419806 | -0.311295 | -12.8644610353 | 1.921677 | 2.7255 | 0 | CX |
| 26 | 1.52081075 | 0.58770025 | 38.6438779447 | 1.4722625 | 2.7255 | 0 | CX |
| 52 | 1.74151725 | 0.36699375 | 21.0732193436 | 1.24180025 | 2.7255 | 0 | CX |
| 156 | 1.15413875 | 0.95437225 | 82.6912925331 | 0.387747 | 2.7255 | 0 | CX |
| 260 | 0.15358023 | 1.95493077 | 1272.90522354 | 0.14861712 | 2.7255 | 0.01419214 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 2.12905925 | 0.07 | 3.31 | 2.06376775 | 2.137286 | 2.06049175 | 0 |
| 1743465000 | 2.060854 | 0 | 0.18 | 2.172205 | 2.194091 | 2.03354925 | 0 |
| 1743378600 | 2.057141 | -0.01 | -0.26 | 2.064737 | 2.08770775 | 2.03898275 | 0 |
| 1743292200 | 2.06244475 | -0.05 | -2.17 | 2.108692 | 2.1140905 | 2.04235475 | 0 |
| 1743205800 | 2.10810075 | -0.07 | -3.22 | 2.1783485 | 2.1873885 | 2.08962825 | 0 |
| 1743119400 | 2.17831125 | 0.01 | 0.29 | 2.172205 | 2.194091 | 2.1471585 | 0 |
| 1743033000 | 2.17199325 | -0.01 | -0.60 | 2.18399875 | 2.2074345 | 2.147525 | 0 |
| 1742946600 | 2.185112 | 0 | 0.17 | 2.187924 | 2.2133705 | 2.15921975 | 0 |
| 1742860200 | 2.181462 | 0.04 | 1.83 | 2.14888325 | 2.21833025 | 2.13947425 | 0 |
| 1742773800 | 2.14233425 | 0.05 | 2.28 | 2.098365 | 2.1461505 | 2.098365 | 0 |
| 1742687400 | 2.09465975 | -0.01 | -0.33 | 2.10070475 | 2.11189125 | 2.09248275 | 0 |
| 1742601000 | 2.10164275 | -0 | -0.15 | 2.1032815 | 2.119404 | 2.07999125 | 0 |
| 1742514600 | 2.1048055 | -0.07 | -3.08 | 2.17852475 | 2.18609825 | 2.090724 | 0 |
| 1742428200 | 2.17161475 | 0.1 | 5.07 | 2.0670555 | 2.175 | 2.0650505 | 0 |
| 1742341800 | 2.0669065 | -0.04 | -1.71 | 2.10145875 | 2.10145875 | 2.02993025 | 0 |
| 1742255400 | 2.102813 | 0.04 | 1.83 | 2.09394375 | 2.11632725 | 2.05763775 | 0 |
| 1742169000 | 2.06493 | -0.04 | -2.13 | 2.10866525 | 2.12163375 | 2.0504775 | 0 |
| 1742082600 | 2.1098765 | 0.01 | 0.45 | 2.101195 | 2.11726 | 2.0921635 | 0 |
| 1741996200 | 2.10045775 | 0.07 | 3.61 | 2.02593175 | 2.13080325 | 2.02138075 | 0 |
| 1741909800 | 2.0273475 | -0.06 | -3.10 | 2.09394375 | 2.10752875 | 1.99792725 | 0 |
| 1741823400 | 2.09217975 | 0.03 | 1.24 | 2.0712475 | 2.109279 | 2.01813125 | 0 |
| 1741737000 | 2.06655975 | 0.09 | 4.78 | 1.961842 | 2.0861025 | 1.921677 | 0 |
| 1741650600 | 1.97237375 | -0.04 | -1.95 | 2.150764 | 2.2 | 1.937953 | 0 |
| 1741564200 | 2.01154425 | -0.14 | -6.56 | 2.153863 | 2.16083675 | 2.0025 | 0 |
| 1741477800 | 2.15284925 | -0.01 | -0.63 | 2.16749075 | 2.1712595 | 2.13242125 | 0 |
| 1741391400 | 2.16643425 | -0.08 | -3.74 | 2.150764 | 2.2774175 | 2.06605075 | 0 |
| 1741305000 | 2.25071275 | -0.02 | -0.84 | 2.26990475 | 2.31952675 | 2.19690225 | 0 |
| 1741218600 | 2.2698215 | 0.09 | 3.94 | 2.1806875 | 2.274398 | 2.16088625 | 0 |
| 1741132200 | 2.18373625 | 0.02 | 1.14 | 2.150764 | 2.22242375 | 2.04277775 | 0 |
| 1741045800 | 2.15907875 | -0.2 | -8.34 | 2.41432525 | 2.41646675 | 2.126764 | 0 |
| 1740959400 | 2.35555225 | 0.21 | 9.82 | 2.1526595 | 2.3765915 | 2.12523375 | 0 |
| 1740873000 | 2.1449775 | 0.03 | 1.59 | 2.10525025 | 2.162759 | 2.09592225 | 0 |
| 1740786600 | 2.1114765 | -0 | -0.18 | 2.11725 | 2.12714275 | 1.9577965 | 0 |
| 1740700200 | 2.11526225 | 0.02 | 0.87 | 2.1068285 | 2.17079925 | 2.06598125 | 0 |
| 1740613800 | 2.09698025 | -0.12 | -5.49 | 2.215806 | 2.231433 | 2.054303 | 0 |
| 1740527400 | 2.218877 | -0.08 | -3.40 | 2.2860545 | 2.3126945 | 2.149977 | 0 |
| 1740441000 | 2.29707675 | -0.1 | -4.29 | 2.41432525 | 2.41646675 | 2.28959875 | 0 |
| 1740354600 | 2.400118 | -0.02 | -0.62 | 2.41432525 | 2.41646675 | 2.38169775 | 0 |
| 1740268200 | 2.41518275 | 0.01 | 0.51 | 2.39950075 | 2.42177425 | 2.394329 | 0 |
| 1740181800 | 2.40296125 | -0.06 | -2.34 | 2.4579865 | 2.486991 | 2.37141425 | 0 |
| 1740095400 | 2.46042725 | 0.05 | 1.90 | 2.4157625 | 2.4685565 | 2.4113615 | 0 |
| 1740009000 | 2.41444775 | 0.03 | 1.23 | 2.38934425 | 2.42058725 | 2.375657 | 0 |
| 1739922600 | 2.38502975 | -0.01 | -0.39 | 2.39659175 | 2.41417825 | 2.33485775 | 0 |
| 1739836200 | 2.3942775 | -0.01 | -0.39 | 2.414397 | 2.50422 | 2.38060775 | 0 |
| 1739749800 | 2.40367325 | -0.04 | -1.48 | 2.44121675 | 2.443409 | 2.4023285 | 0 |
| 1739663400 | 2.439698 | 0 | 0.19 | 2.4364985 | 2.448443 | 2.43181525 | 0 |
| 1739577000 | 2.43509875 | 0.02 | 0.85 | 2.41734375 | 2.4717155 | 2.4080495 | 0 |
| 1739490600 | 2.4146575 | -0.03 | -1.10 | 2.44729925 | 2.4518115 | 2.3821135 | 0 |
| 1739404200 | 2.4415635 | 0.05 | 1.94 | 2.3937485 | 2.452423 | 2.353641 | 0 |
| 1739317800 | 2.394998 | -0.04 | -1.63 | 2.4374155 | 2.46249975 | 2.371921 | 0 |
| 1739231400 | 2.434619 | 0.03 | 1.06 | 2.414397 | 2.50422 | 2.41116325 | 0 |
| 1739145000 | 2.4091645 | -0.01 | -0.24 | 2.4124835 | 2.4329055 | 2.3691975 | 0 |
| 1739058600 | 2.41505325 | 0 | 0.08 | 2.41364275 | 2.421924 | 2.39271475 | 0 |
| 1738972200 | 2.41301175 | 0 | 0.05 | 2.414397 | 2.50422 | 2.3930745 | 0 |
| 1738885800 | 2.411687 | -0 | -0.09 | 2.41552925 | 2.47884875 | 2.3943455 | 0 |
| 1738799400 | 2.413811 | -0.04 | -1.48 | 2.4452445 | 2.4769435 | 2.40474775 | 0 |
| 1738713000 | 2.450052 | -0.09 | -3.60 | 2.53869275 | 2.54387875 | 2.4075 | 0 |
| 1738626600 | 2.54156875 | 0.1 | 4.14 | 2.65432025 | 2.65696525 | 2.35220175 | 0 |
| 1738540200 | 2.4404445 | -0.08 | -3.09 | 2.51357075 | 2.53604525 | 2.40631625 | 0 |
| 1738453800 | 2.51829225 | -0.04 | -1.56 | 2.5581245 | 2.56851775 | 2.50696675 | 0 |
| 1738367400 | 2.558128 | -0.07 | -2.55 | 2.61951425 | 2.64783125 | 2.5391105 | 0 |
| 1738281000 | 2.62508475 | 0.03 | 1.13 | 2.5934395 | 2.65954875 | 2.58507925 | 0 |
| 1738194600 | 2.59575325 | 0.07 | 2.67 | 2.53332 | 2.62039275 | 2.53297525 | 0 |
| 1738108200 | 2.52836075 | -0.02 | -0.64 | 2.55887225 | 2.5884095 | 2.506132 | 0 |
| 1738021800 | 2.54469875 | -0.03 | -1.16 | 2.65432025 | 2.65696525 | 2.445621 | 0 |
| 1737935400 | 2.57465375 | -0.05 | -1.81 | 2.61826925 | 2.63393925 | 2.5689555 | 0 |
| 1737849000 | 2.6221175 | 0 | 0.14 | 2.6181765 | 2.63181775 | 2.604151 | 0 |
| 1737762600 | 2.61855525 | 0.02 | 0.70 | 2.5991155 | 2.67953525 | 2.56907675 | 0 |
| 1737676200 | 2.60031075 | 0 | 0.09 | 2.59110225 | 2.66812375 | 2.53178325 | 0 |
| 1737589800 | 2.59786775 | -0.05 | -1.87 | 2.65432025 | 2.65696525 | 2.58344975 | 0 |
| 1737503400 | 2.64732925 | 0.1 | 3.76 | 2.550677 | 2.68139425 | 2.5027355 | 0 |
| 1737417000 | 2.55149975 | 0.02 | 0.66 | 2.419806 | 2.7255 | 2.31551825 | 0 |
| 1737330600 | 2.5346955 | -0.07 | -2.80 | 2.60648475 | 2.65659275 | 2.49290075 | 0 |
| 1737244200 | 2.6076675 | 0 | 0.07 | 2.6074405 | 2.622426 | 2.557395 | 0 |
| 1737157800 | 2.60580425 | 0.11 | 4.21 | 2.50025025 | 2.64766775 | 2.50025025 | 0 |
| 1737071400 | 2.50059275 | -0 | -0.14 | 2.510133 | 2.51534675 | 2.43379875 | 0 |
| 1736985000 | 2.50419 | 0.09 | 3.67 | 2.412191 | 2.5115195 | 2.412191 | 0 |
| 1736898600 | 2.41564225 | 0.06 | 2.42 | 2.3627075 | 2.432773 | 2.35846175 | 0 |
| 1736812200 | 2.35847525 | -0 | -0.07 | 2.419806 | 2.43046175 | 2.2464705 | 0 |
| 1736725800 | 2.360095 | -0 | -0.15 | 2.36425125 | 2.3840415 | 2.34189325 | 0 |
| 1736639400 | 2.36375125 | -0 | -0.20 | 2.367673 | 2.373913 | 2.34588725 | 0 |
| 1736553000 | 2.3685175 | 0.06 | 2.70 | 2.419806 | 2.43046175 | 2.3060315 | 0 |
| 1736466600 | 2.3062835 | -0.07 | -3.03 | 2.3735915 | 2.38300425 | 2.2818645 | 0 |
| 1736380200 | 2.37832725 | -0.04 | -1.81 | 2.419806 | 2.43046175 | 2.31551825 | 0 |
| 1736293800 | 2.42207125 | -0.13 | -5.24 | 2.55717125 | 2.56767275 | 2.40418025 | 0 |
| 1736207400 | 2.555941 | 0.1 | 3.90 | 2.46595725 | 2.56197525 | 2.382496 | 0 |
| 1736121000 | 2.46006775 | 0 | 0.20 | 2.45460375 | 2.4689395 | 2.432387 | 0 |
| 1736034600 | 2.45524825 | 0 | 0.11 | 2.454119 | 2.4667915 | 2.43945675 | 0 |
| 1735948200 | 2.45252825 | 0.03 | 1.27 | 2.4225035 | 2.4731845 | 2.401132 | 0 |
| 1735861800 | 2.421866 | 0.06 | 2.53 | 2.46595725 | 2.55504875 | 2.382496 | 0 |
|
GOODC/BTC 0,00002500 BTC
+0,00%
|
GOODC/EUR 1,95 €
-0,98%
|
|
GOODC/USD $ 2,11
-0,98%
|
GOODC/GBP £ 1,63
-0,92%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
