Granary TokenGRAINNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00606

-0,000028

(

-0,45%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3488

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

06:11:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,067667

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,010884

Capitalizzazione di Mercato Completamente Diluida

US$ 4.848.000

Genesis Date

29/3/2023

Intervallo Giornaliero 0,006027-0,006172

Intervallo di 52 Settimane 0,005373-0,132342

Circulating Supply 0 / 800.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	GRAIN/ETH	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	ETH	1	https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00623574	-0.00017574	-2.81827016521	0.00587392	0.00636851	0	CX
4	0.00709483	-0.00103483	-14.585691271	0.00537258	0.00824023	0.02791714	CX
12	0.01010741	-0.00404741	-40.0439875299	0.00537258	0.01735538	0.03257	CX
26	0.00796602	-0.00190602	-23.9268794203	0.00537258	0.01735538	0.02899088	CX
52	0.01460039	-0.00854039	-58.4942593999	0.00537258	0.13234174	0.05166953	CX
156	0	0	0	0	0.13234174	0.09901385	CX
260	0	0	0	0	0.13234174	0.09901385	CX

A crosschain lending market that is strictly for 2-3 figure port chads.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743033000	0.00607687	-0.000187	-2.99	0.00625607	0.0062953	0.00600709
1742946600	0.00626358	-1.1E-5	-0.18	0.00630455	0.00634721	0.00618486
1742860200	0.00627503	0.00023285	3.85	0.00606039	0.00636851	0.00599867
1742773800	0.00604218	4.9E-5	0.82	0.00600043	0.00611975	0.00599918
1742687400	0.00599334	3.7E-5	0.62	0.00595607	0.00607284	0.00595607
1742601000	0.00595604	-3.7E-5	-0.62	0.00601506	0.00604421	0.00587392
1742514600	0.00599352	-0.000256	-4.10	0.00623574	0.00625979	0.00591922
1742428200	0.00624961	0.00040841	6.99	0.00586123	0.00626664	0.00584184
1742341800	0.0058412	-1.0E-5	-0.17	0.0058398	0.00586062	0.00567731
1742255400	0.00585096	0.00013605	2.38	0.00581672	0.00591822	0.00561507
1742169000	0.00571491	-0.000161	-2.74	0.00586823	0.00588041	0.00564137
1742082600	0.00587556	7.8E-5	1.35	0.00579593	0.00591895	0.00577075
1741996200	0.00579751	0.00015029	2.66	0.00564616	0.00589216	0.00564264
1741909800	0.00564722	-0.000128	-2.22	0.00578526	0.00580105	0.00552614
1741823400	0.00577481	-4.7E-5	-0.81	0.00581672	0.00591822	0.00555698
1741737000	0.00582175	0.00011999	2.10	0.00563498	0.00594198	0.00537258
1741650600	0.00570176	-0.000386	-6.34	0.00809922	0.00824023	0.00548854
1741564200	0.00608781	-0.00056	-8.42	0.0066666	0.00669372	0.00604657
1741477800	0.00664763	0.00017231	2.66	0.00647489	0.0067595	0.0063816
1741391400	0.00647532	-0.000201	-3.01	0.00809922	0.00824023	0.00640678
1741305000	0.00667639	-0.000137	-2.01	0.00679122	0.00702887	0.00660527
1741218600	0.00681374	0.00023683	3.60	0.00656207	0.00687485	0.00653016
1741132200	0.00657691	4.8E-5	0.74	0.00649486	0.00672578	0.00609678
1741045800	0.00652865	-0.001095	-14.36	0.00809922	0.00824023	0.00635787
1740959400	0.00762338	0.00093175	13.92	0.0067102	0.00772504	0.0065984
1740873000	0.00669163	-7.8E-5	-1.15	0.00676132	0.006903	0.00650062
1740786600	0.00676944	-0.000207	-2.97	0.00698854	0.0069969	0.00630046
1740700200	0.00697651	-8.1E-5	-1.15	0.00709483	0.00720412	0.00677856
1740613800	0.00705793	-0.00051	-6.74	0.00755624	0.00758002	0.00685761
1740527400	0.0075683	-5.5E-5	-0.72	0.00762351	0.00766087	0.00710928
1740441000	0.0076236	-0.000918	-10.75	0.00809922	0.01735538	0.00756575
1740354600	0.00854169	0.00016011	1.91	0.00837688	0.00860441	0.0083221
1740268200	0.00838158	0.00031966	3.97	0.00806361	0.00846885	0.00804622
1740181800	0.00806192	-0.000247	-2.97	0.00829768	0.00861092	0.00793302
1740095400	0.00830865	8.3E-5	1.01	0.00823008	0.00838622	0.00820878
1740009000	0.00822599	0.00015032	1.86	0.00808997	0.00828895	0.00804846
1739922600	0.00807567	-0.000228	-2.75	0.00831186	0.00833298	0.00789899
1739836200	0.00830389	0.00024264	3.01	0.00809922	0.0086275	0.00807537
1739749800	0.00806125	-9.1E-5	-1.12	0.00816242	0.00825826	0.00804925
1739663400	0.00815227	-0.000108	-1.31	0.00826005	0.00829959	0.00811221
1739577000	0.00825981	0.00015014	1.85	0.00809922	0.00844821	0.00807537
1739490600	0.00810967	-0.000178	-2.15	0.00828744	0.00835064	0.00791881
1739404200	0.00828741	0.00039545	5.01	0.00790348	0.00845757	0.0077548
1739317800	0.00789196	-0.000164	-2.04	0.00807358	0.00825405	0.00782991
1739231400	0.0080564	8.5E-5	1.07	0.01010741	0.01017919	0.00796962
1739145000	0.00797099	-2.0E-5	-0.25	0.00797344	0.00812561	0.00769241
1739058600	0.00799123	3.8E-5	0.48	0.00794796	0.00806752	0.00784748
1738972200	0.00795341	-0.000163	-2.01	0.00816815	0.00847869	0.00778122
1738885800	0.00811673	-0.000328	-3.88	0.00845312	0.00865268	0.00808073
1738799400	0.00844454	0.00019982	2.42	0.00826668	0.00855311	0.00822338
1738713000	0.00824472	-0.000487	-5.58	0.00873688	0.00875776	0.0079895
1738626600	0.00873212	0.0001115	1.29	0.01010741	0.01017919	0.00754988
1738540200	0.00862062	-0.000854	-9.01	0.00945959	0.00957622	0.00835767
1738453800	0.00947456	-0.000488	-4.90	0.01000136	0.01008326	0.00940405
1738367400	0.00996297	0.00010742	1.09	0.00985534	0.01041307	0.00973993
1738281000	0.00985555	0.00040698	4.31	0.00942378	0.00994715	0.00937148
1738194600	0.00944857	0.00014326	1.54	0.00936409	0.00959597	0.00927598
1738108200	0.00930531	-0.000291	-3.03	0.00969624	0.00975947	0.00921644
1738021800	0.00959643	-0.000212	-2.16	0.01010741	0.01017919	0.00919898
1737935400	0.00980807	-0.000261	-2.59	0.01004026	0.01017955	0.00980807
1737849000	0.01006875	3.3E-5	0.33	0.01003042	0.01014831	0.009919
1737762600	0.01003532	-5.6E-5	-0.55	0.01011441	0.01035123	0.00992912
1737676200	0.01009156	0.00026015	2.65	0.00982835	0.01013519	0.00967072
1737589800	0.00983141	-0.000233	-2.31	0.01009786	0.01019637	0.00978941
1737503400	0.01006487	0.0001862	1.88	0.00990188	0.01019237	0.0097126
1737417000	0.00987867	0.00011011	1.13	0.01010741	0.01038256	0.00978953
1737330600	0.00976856	-0.000263	-2.62	0.00999027	0.01043283	0.00948196
1737244200	0.01003184	-0.000513	-4.86	0.01053367	0.01059	0.00979459
1737157800	0.01054491	0.00054082	5.41	0.01001921	0.01068241	0.01001921
1737071400	0.01000409	-0.000421	-4.04	0.01043853	0.01046852	0.00989916
1736985000	0.01042553	0.00065242	6.68	0.00976335	0.01052734	0.00965467
1736898600	0.00977311	0.00029094	3.07	0.00949771	0.00985359	0.00947659
1736812200	0.00948217	-0.000403	-4.08	0.01010741	0.01017919	0.00892841
1736725800	0.00988537	-7.7E-5	-0.77	0.00994497	0.00998833	0.00977732
1736639400	0.00996245	4.6E-5	0.46	0.00989643	0.01005026	0.00976484
1736553000	0.00991646	0.0001818	1.87	0.01010741	0.01017919	0.00969621
1736466600	0.00973466	-0.000355	-3.52	0.01006826	0.01016486	0.00959876
1736380200	0.01008965	-0.000143	-1.40	0.01024449	0.01033966	0.00973523
1736293800	0.0102327	-0.000937	-8.39	0.01117854	0.01121306	0.01017577
1736207400	0.01116939	0.00014138	1.28	0.01010741	0.01131323	0.01003493
1736121000	0.01102801	-5.4E-5	-0.49	0.01107625	0.01111746	0.0109119
1736034600	0.01108155	0.00015837	1.45	0.01092839	0.01111894	0.01083185
1735948200	0.01092318	0.00048005	4.60	0.01045877	0.01099111	0.01038053
1735861800	0.01044313	0.00029006	2.86	0.01010741	0.01057694	0.01003493
1735775400	0.01015307	5.4E-5	0.53	0.01010741	0.01020094	0.01003493
1735689000	0.01009865	-6.2E-5	-0.61	0.01016904	0.0104301	0.01003923
1735602600	0.01016028	-5.0E-6	-0.05	0.01035544	0.01040532	0.00999963
1735516200	0.01016549	-0.000122	-1.19	0.0102863	0.0103196	0.01006935
1735429800	0.0102873	0.00021159	2.10	0.01008826	0.01031736	0.01007117
1735343400	0.01007571	-1.4E-5	-0.14	0.01009332	0.01039453	0.01001454