GridcoinGRC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,022683

-0,000347

(

-1,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1561

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,021843

Scambio

SOTX

Richiesta

US$ 0,022683

Ultimo Orario di Scambio

21:17:31

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1.999,46

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009427

Capitalizzazione di Mercato Completamente Diluida

US$ 10.917.763

Genesis Date

12/10/2014

Intervallo Giornaliero 0,022542-0,023185

Intervallo di 52 Settimane 0,013411-0,029435

Circulating Supply 481.313.466 / ∞

Mercato	Prezzo	Volume	Volume (%)	Aggiornato
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	1	https://poloniex.com/exchange#BTC_GRC	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	2	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	3	https://www.southxchange.com/Market/Book/GRC/BTC	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.02335633	706.46368956	CX
4	0.02277358	-9.031E-5	-0.3965560092	0.02024117	0.02395796	529.84776717	CX
12	0.02815003	-0.00546676	-19.4200858756	0.02024117	0.0294354	706.46368956	CX
26	0.01707985	0.00560342	32.8071967845	0.01632519	0.0294354	729.62643348	CX
52	0.01811585	0.00456742	25.2122864784	0.01341144	0.0294354	702.60323224	CX
156	0.00801811	0.01466516	182.900459086	0.00230494	0.12061282	13769.5772505	CX
260	0.00241765	0.02026562	838.236303849	0.00226833	0.12061282	23678.4180498	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.02304278	0.00053377	2.37	0.02252065	0.02316953	0.02235589	0
1744415400	0.02250901	0.00099976	4.65	0.02145825	0.02274668	0.0213327	0
1744329000	0.02150925	-0.00082	-3.67	0.02228151	0.0222898	0.02119589	0
1744242600	0.02232911	-0.000458	-2.01	0.02322825	0.02335633	0.02024117	4945
1744156200	0.02278724	0	0.00	0.02322825	0.02335633	0.02231334	0
1744069800	0.02278724	0	0.00	0	0	0	0
1743983400	0.02278724	0	0.00	0	0	0	0
1743897000	0.02278724	0.00014937	0.66	0.02322825	0.02335633	0.02231334	0
1743810600	0.02263787	0.00015888	0.71	0.02246151	0.02286265	0.0220474	0
1743724200	0.02247899	0.00017936	0.80	0.02226955	0.02262356	0.02193288	0
1743637800	0.02229963	-0.000694	-3.02	0.02299684	0.02382791	0.02222591	0
1743551400	0.02299383	0.00073661	3.31	0.02228869	0.02308268	0.02225331	0
1743465000	0.02225722	4.0E-5	0.18	0.02322825	0.02335633	0.02196233	4945
1743378600	0.02221712	-5.7E-5	-0.26	0.02229915	0.02254724	0.02202101	0
1743292200	0.0222744	-0.000493	-2.17	0.02277387	0.02283217	0.02205743	0
1743205800	0.02276748	-0.000758	-3.22	0.02352616	0.02362379	0.02256798	0
1743119400	0.02352576	6.8E-5	0.29	0.02345981	0.02369618	0.02318931	0
1743033000	0.02345752	-0.000142	-0.60	0.02358718	0.02384029	0.02319327	0
1742946600	0.0235992	3.9E-5	0.17	0.02362957	0.0239044	0.02331957	0
1742860200	0.02355978	0.00042258	1.83	0.02320793	0.02395796	0.02310632	0
1742773800	0.0231372	0.00051488	2.28	0.02266234	0.02317842	0.02266234	0
1742687400	0.02262232	-7.5E-5	-0.33	0.02268761	0.02280842	0.02259881	0
1742601000	0.02269774	-3.4E-5	-0.15	0.02271544	0.02288956	0.0224639	0
1742514600	0.02273189	-0.000722	-3.08	0.02352806	0.02360986	0.02257981	0
1742428200	0.02345343	0.00113084	5.07	0.02232419	0.02349	0.02230254	0
1742341800	0.02232259	-0.000388	-1.71	0.02269575	0.02269575	0.02192324	0
1742255400	0.02271038	0.00040914	1.83	0.02322825	0.02335633	0.02229837	4945
1742169000	0.02230124	-0.000485	-2.13	0.02277358	0.02291364	0.02214515	0
1742082600	0.02278666	0.00010172	0.45	0.0226929	0.0228664	0.02259536	0
1741996200	0.02268494	0.00078959	3.61	0.02188006	0.02301267	0.02183091	0
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761	0
1741823400	0.02259554	0.0002767	1.24	0.02236947	0.02278021	0.02179581	0
1741737000	0.02231884	0.00101721	4.78	0.02118789	0.0225299	0.02075411	0
1741650600	0.02130163	-0.000423	-1.95	0.02322825	0.02376	0.02092989	4945
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627	0
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014	0
1741391400	0.02339748	-0.00091	-3.74	0.02322825	0.0245961	0.02231334	4945
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654	0
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757	0
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199	0
1741045800	0.02331805	-0.002122	-8.34	0.02663233	0.02759452	0.02296905	4945
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252	0
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596	0
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442	0
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259	0
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647	0
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975	0
1740441000	0.02480842	-0.001113	-4.29	0.02663233	0.02759452	0.02472766	4945
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233	0
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875	0
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127	0
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427	0
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709	0
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646	0
1739836200	0.02585819	-0.000101	-0.39	0.02663233	0.02759452	0.02571056	4945
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514	0
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636	0
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693	0
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682	0
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932	0
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674	0
1739231400	0.02629388	0.00027491	1.06	0.02663233	0.02759452	0.02616078	4945
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733	0
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.02663233	0.027675	0.02540377	4945
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.02663233	0.02826033	0.0264127	4945
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325	0
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125	0
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954	0
1737417000	0.02755619	0.00018148	0.66	0.02663233	0.0294354	0.0265237	4945
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332	0
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986	0
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027	0
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502	0
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166	0
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138	0
1736812200	0.02547153	-1.7E-5	-0.07	0.02663233	0.02759452	0.02426188	4945
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244	0
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558	0