GrinGRIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,276283

-0,005438

(

-1,93%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 322

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,267184

Scambio

GATE

Richiesta

US$ 0,275456

Ultimo Orario di Scambio

15:38:50

Volume (24h)

$ 32.903

Dimensione dell'Ultimo Scambio

140,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,029535

Capitalizzazione di Mercato Completamente Diluida

US$ 52.859.019

Genesis Date

15/1/2018

Intervallo Giornaliero 0,273952-0,282442

Intervallo di 52 Settimane 0,021939-0,358234

Circulating Supply 191.322.060 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01341	Gate.io	48604.9	/cdn/crypto/logos/exchanges/GATE.png	$ 668,93	1743256353	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	99.9982306624	17 minutos fa
3.6E-7	HitBTC	0.86	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743250723	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	2	https://hitbtc.com/GRIN-to-BTC	0.00176933762583	2 oras fa
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743206539	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0	14 oras fa
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743206539	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	4	https://gate.io/trade/GRIN_BTC	0	14 oras fa
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743206539	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	14 oras fa
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743206539	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	14 oras fa
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743206539	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	14 oras fa
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743206539	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	8	https://trade.kucoin.com/GRIN-BTC	0	14 oras fa
0.03031	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743206520	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	9	https://hitbtc.com/GRIN-to-USD	0	14 oras fa
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743257321	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	Recentemente
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743206526	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	12	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	13	https://poloniex.com/exchange#USDT_GRIN	0	-
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743256744	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	14	https://hitbtc.com/GRIN-to-ETH	0	11 minutos fa
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743206526	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.28065415	-0.00437122	-1.55751126431	0.27917433	0.29636892	0	CX
4	0.28126143	-0.0049785	-1.77006139804	0.02403061	0.31751262	31733.4291877	CX
12	0.32787029	-0.05158736	-15.7340758139	0.02403061	0.35823427	34377.8816201	CX
26	0.02964556	0.24663737	831.953823777	0.02193943	0.35823427	49581.1304202	CX
52	0.06156882	0.21471411	348.738387385	0.02193943	0.35823427	90507.8185661	CX
156	0.2802697	-0.00398677	-1.4224762791	0.02193943	3.21780942	153569.79273	CX
260	0.4486542	-0.17237127	-38.4196269644	0.02193943	8.8540335	148693.684199	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.