GrinGRIN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,280037

-0,000962

(

-0,34%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 325

Moneta

Estraibile

Portafoglio

Offerta

US$ 0,270814

Scambio

GATE

Richiesta

US$ 0,279198

Ultimo Orario di Scambio

15:38:50

Volume (24h)

$ 11.052

Dimensione dell'Ultimo Scambio

140,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,029535

Capitalizzazione di Mercato Completamente Diluida

US$ 53.577.202

Genesis Date

15/1/2018

Intervallo Giornaliero 0,277887-0,283152

Intervallo di 52 Settimane 0,021939-0,358234

Circulating Supply 191.322.060 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01681	Gate.io	29506.81	/cdn/crypto/logos/exchanges/GATE.png	$ 484,98	1742562143	GRIN/USDT	https://gate.io/trade/GRIN_USDT	USDT	1	https://gate.io/trade/GRIN_USDT	100	1 ora fa
3.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742515331	GRIN/BTC	https://gate.io/trade/GRIN_BTC	BTC	2	https://gate.io/trade/GRIN_BTC	0	14 oras fa
8.1E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	GRIN/ETH	https://gate.io/trade/GRIN_ETH	ETH	3	https://gate.io/trade/GRIN_ETH	0	14 oras fa
3.34E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742515330	GRIN/BTC	https://trade.kucoin.com/GRIN-BTC	BTC	4	https://trade.kucoin.com/GRIN-BTC	0	14 oras fa
8.55E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742515330	GRIN/ETH	https://trade.kucoin.com/GRIN-ETH	ETH	5	https://trade.kucoin.com/GRIN-ETH	0	14 oras fa
0.3636	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	GRIN/USDT	https://www.lbank.info/exchange/grin/usdt	USDT	6	https://www.lbank.info/exchange/grin/usdt	0	14 oras fa
0.096739	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742515330	GRIN/USDT	https://trade.kucoin.com/GRIN-USDT	USDT	7	https://trade.kucoin.com/GRIN-USDT	0	14 oras fa
0.03031	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	GRIN/USD	https://hitbtc.com/GRIN-to-USD	USD	8	https://hitbtc.com/GRIN-to-USD	0	14 oras fa
0.0643	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742556512	GRIN/USDT	https://www.bibox.com/en/exchange/basic/GRIN_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/GRIN_USDT	0	3 oras fa
6.75E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742515326	GRIN/BTC	https://www.bibox.com/en/exchange/basic/GRIN_BTC	BTC	10	https://www.bibox.com/en/exchange/basic/GRIN_BTC	0	14 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GRIN/BTC	https://poloniex.com/exchange#BTC_GRIN	BTC	11	https://poloniex.com/exchange#BTC_GRIN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRIN/USDT	https://poloniex.com/exchange#USDT_GRIN	USDT	12	https://poloniex.com/exchange#USDT_GRIN	0	-
1.46E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742565586	GRIN/ETH	https://hitbtc.com/GRIN-to-ETH	ETH	13	https://hitbtc.com/GRIN-to-ETH	0	Recentemente
3.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742525540	GRIN/BTC	https://hitbtc.com/GRIN-to-BTC	BTC	14	https://hitbtc.com/GRIN-to-BTC	0	11 oras fa
0.00034728	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742515326	GRIN/ETH	https://www.bibox.com/en/exchange/basic/GRIN_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GRIN_ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.27066448	0.00937224	3.46267822065	0.02560183	0.29206272	31733.4291877	CX
4	0.32838699	-0.04835027	-14.723564414	0.02403061	0.33226199	39666.7864847	CX
12	0.02967726	0.25035946	843.607058064	0.02403061	0.35823427	39666.7864847	CX
26	0.0297057	0.25033102	842.703656201	0.02193943	0.35823427	50951.0617626	CX
52	0.06724972	0.212787	316.413213319	0.02193943	0.35823427	92425.8412175	CX
156	0.16263441	0.11740231	72.1878660242	0.02193943	3.21780942	154475.097074	CX
260	0.50764149	-0.22760477	-44.8357304286	0.02193943	8.8540335	149218.655846	CX

Grin is an implementation of the MimbleWimble protocol, which provides anonymity and scaling characteristics. Grin can be mined using the GPU oriented algorithm Cuckaroo29 or the ASIC oriented Cuckatoo31+.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.28120201	-0.008926	-3.08	0.2910509	0.29206272	0.27932072	0
1742428200	0.29012773	0.01398903	5.07	0.27615861	0.29058	0.27589074	0
1742341800	0.2761387	0.25006382	959.02	0.28075488	0.28075488	0.27119868	0
1742255400	0.02607488	-0.2498	-90.55	0.28171767	0.28195374	0.02560183	222134
1742169000	0.27587464	-0.006005	-2.13	0.28171767	0.28345026	0.27394379	0
1742082600	0.2818795	0.00125835	0.45	0.28071965	0.28286593	0.27951304	0
1741996200	0.28062115	0.00976753	3.61	0.27066448	0.28467531	0.27005646	0
1741909800	0.27085362	-0.008662	-3.10	0.27975088	0.28156584	0.26692308	0
1741823400	0.27951521	0.00342283	1.24	0.27671866	0.28179967	0.26962233	0
1741737000	0.27609238	0.25163495	1,028.87	0.26210209	0.27870329	0.25673604	0
1741650600	0.02445743	-0.244285	-90.90	0.2691541	0.27304573	0.02403061	222134
1741564200	0.26874231	-0.018878	-6.56	0.28775609	0.28868778	0.267534	0
1741477800	0.28762065	0.26075687	970.66	0.28957676	0.29008026	0.28489147	0
1741391400	0.02686378	-0.273831	-91.07	0.30325927	0.30988877	0.02657393	222134
1741305000	0.30069522	-0.002553	-0.84	0.30325927	0.30988877	0.29350614	0
1741218600	0.30324815	0.01150099	3.94	0.29133985	0.30385957	0.2886944	0
1741132200	0.29174716	0.26497459	989.72	0.28734207	0.29691581	0.2729151	0
1741045800	0.02677257	-0.287929	-91.49	0.30541688	0.30897598	0.02637187	222134
1740959400	0.31470178	0.02813279	9.82	0.2875953	0.31751262	0.28393122	0
1740873000	0.28656899	0.00447573	1.59	0.28126143	0.2889446	0.28001521	0
1740786600	0.28209326	-0.000506	-0.18	0.2828646	0.28418627	0.26156161	0
1740700200	0.28259903	0.00244247	0.87	0.28147228	0.29001877	0.27601509	0
1740613800	0.28015656	-0.016285	-5.49	0.29603168	0.29811944	0.27445488	0
1740527400	0.29644196	0.26795821	940.74	0.30541688	0.30897598	0.28723692	0
1740441000	0.02848375	-0.292172	-91.12	0.32255385	0.32283995	0.02839102	222134
1740354600	0.32065576	-0.002013	-0.62	0.32255385	0.32283995	0.31819481	0
1740268200	0.32266841	0.00163279	0.51	0.3205733	0.32354903	0.31988235	0
1740181800	0.32103562	-0.007677	-2.34	0.32838699	0.33226199	0.31682094	0
1740095400	0.32871308	0.00614287	1.90	0.32274587	0.32979914	0.32215789	0
1740009000	0.32257021	0.00393024	1.23	0.31921639	0.32339045	0.31738777	0
1739922600	0.31863997	0.28895093	973.26	0.32018465	0.32253421	0.31193699	0
1739836200	0.02968904	-0.291442	-90.75	0.32614655	0.32641449	0.02951953	222134
1739749800	0.32113074	-0.004813	-1.48	0.32614655	0.32643944	0.32095108	0
1739663400	0.32594365	0.00061446	0.19	0.32551619	0.32711198	0.32489051	0
1739577000	0.32532919	0.00273095	0.85	0.32295712	0.33022119	0.32171541	0
1739490600	0.32259824	-0.003595	-1.10	0.32695917	0.32756201	0.31825036	0
1739404200	0.32619288	0.00622115	1.94	0.31980479	0.32764371	0.31444643	0
1739317800	0.31997173	0.28978246	959.89	0.32563871	0.32898996	0.31688864	0
1739231400	0.03018927	-0.291675	-90.62	0.32256343	0.33456379	0.03003645	222134
1739145000	0.32186437	-0.000787	-0.24	0.32230779	0.32503617	0.31652478	0
1739058600	0.32265111	0.00027275	0.08	0.32246267	0.32356904	0.31966669	0
1738972200	0.32237836	0.00017698	0.05	0.32256343	0.33456379	0.31971475	0
1738885800	0.32220138	-0.000284	-0.09	0.3227147	0.33117419	0.31988455	0
1738799400	0.32248514	-0.004842	-1.48	0.32668466	0.33091965	0.32127429	0
1738713000	0.32732694	0.29581149	938.62	0.33916935	0.3398622	0.321642	0
1738626600	0.03151545	-0.294528	-90.33	0.32529752	0.32569372	0.0291673	222134
1738540200	0.32604338	-0.0104	-3.09	0.33581305	0.33881564	0.32148385	0
1738453800	0.33644384	-0.005322	-1.56	0.34176543	0.34315397	0.33493075	0
1738367400	0.3417659	-0.008945	-2.55	0.3499671	0.35375025	0.33922516	0
1738281000	0.35071132	0.00391869	1.13	0.34648351	0.35531571	0.34536658	0
1738194600	0.34679263	0.00900364	2.67	0.33845155	0.35008447	0.33840549	0
1738108200	0.33778899	0.30623473	970.50	0.34186533	0.3458115	0.33481923	0
1738021800	0.03155426	-0.312419	-90.83	0.34724183	0.3532396	0.0303257	222134
1737935400	0.34397374	-0.006341	-1.81	0.34980077	0.35189428	0.34321245	0
1737849000	0.35031489	0.00047591	0.14	0.34978838	0.35161085	0.34791457	0
1737762600	0.34983898	0.00243747	0.70	0.34724183	0.3579859	0.34322865	0
1737676200	0.34740151	0.00032638	0.09	0.34617126	0.35646133	0.33824624	0
1737589800	0.34707513	-0.006608	-1.87	0.35461718	0.35497055	0.34514888	0
1737503400	0.35368318	0.32204459	1,017.89	0.34077044	0.35823427	0.33436546	0
1737417000	0.03163859	-0.306997	-90.66	0.33403343	0.33901023	0.03125457	222134
1737330600	0.33863531	-0.009749	-2.80	0.34822636	0.35492079	0.33305154	0
1737244200	0.34838437	0.00024893	0.07	0.34835405	0.35035611	0.34166797	0
1737157800	0.34813544	0.01405625	4.21	0.33403343	0.35372841	0.33403343	0
1737071400	0.33407919	-0.000481	-0.14	0.33535376	0.33605032	0.32515551	0
1736985000	0.33455978	0.01182998	3.67	0.32226871	0.335539	0.32226871	0
1736898600	0.3227298	0.29348471	1,003.53	0.31565772	0.32501847	0.31509048	0
1736812200	0.02924509	-0.286064	-90.73	0.30933914	0.31339487	0.02785623	222134
1736725800	0.31530869	-0.000488	-0.15	0.31586396	0.31850794	0.31287693	0
1736639400	0.31579716	0.28642755	975.25	0.31632111	0.31715477	0.31341053	0
1736553000	0.02936961	-0.27875	-90.47	0.30933914	0.31339487	0.02859479	222134
1736466600	0.30811947	-0.009625	-3.03	0.31711182	0.31836936	0.30485709	0
1736380200	0.31774452	-0.005844	-1.81	0.32328608	0.32470968	0.30935323	0
1736293800	0.32358871	0.29189505	920.99	0.34163807	0.34304107	0.32119848	0
1736207400	0.03169366	-0.296971	-90.36	0.32364646	0.33041744	0.03060559	222134
1736121000	0.32866505	0.00064389	0.20	0.32793506	0.32985031	0.3249669	0
1736034600	0.32802116	0.00036339	0.11	0.32787029	0.32956334	0.32591142	0
1735948200	0.32765777	0.29762664	991.06	0.32364646	0.33041744	0.32079123	0
1735861800	0.03003113	-0.285532	-90.48	0.33292308	0.33353871	0.02954295	222134
1735775400	0.31556323	0.00393562	1.26	0.31190038	0.31684525	0.31003383	0
1735689000	0.31162761	0.28293543	986.11	0.30929402	0.32103128	0.30717946	0
1735602600	0.02869218	-0.284131	-90.83	0.33292308	0.33353871	0.02831323	222134
1735516200	0.31282343	-0.004555	-1.44	0.31777558	0.31777558	0.31023292	0
1735429800	0.31737869	0.28815743	986.12	0.31486116	0.31804836	0.31406327	0
1735343400	0.02922126	-0.00043	-1.45	0.02967726	0.0301169	0.02896725	0
1735257000	0.02965167	-9.8E-5	-0.33	0.33292308	0.33353871	0.02948475	132
1735170600	0.02975012	-0.001782	-5.65	0.03157753	0.03161788	0.02942745	3266
1735084200	0.03153256	0.00028353	0.91	0.03123646	0.03307467	0.030926	12939
1734997800	0.03124903	0.00178845	6.07	0.02946064	0.03244636	0.02908967	239410
1734911400	0.02946058	-0.001603	-5.16	0.03105743	0.03115517	0.02920659	33936
1734825000	0.03106347	0.0008528	2.82	0.0302864	0.03131859	0.02989737	15010