Gro DAO TokenGROP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,441439

0,008309

(

1,92%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 1787

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 44.143.851

Genesis Date

21/11/2021

Intervallo Giornaliero 0,42599-0,446833

Intervallo di 52 Settimane 0,342293-1,00

Circulating Supply 7.701.758 / 100.000.000

7.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745539323	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.38752547	0.05391304	13.9121281499	0.38336118	0.49295622	0	CX
4	0.48967519	-0.04823668	-9.85075024936	0.34229333	0.49295622	0	CX
12	0.79581119	-0.35437268	-44.5297432925	0.34229333	0.8408476	0	CX
26	0.62042684	-0.17898833	-28.8492241889	0.34229333	1.00437035	0	CX
52	0.76816103	-0.32672252	-42.533076691	0.34229333	1.00437035	0	CX
156	0	0	0	0	1.00437035	0.00771605	CX
260	0	0	0	0	1.00437035	0.00771605	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745538600	0.4331026	-0.02743	-5.96	0.48967519	0.49295622	0.42748497
1745452200	0.46053255	0	0.00	0.48967519	0.49295622	0.45980343
1745365800	0.46053255	0.07532166	19.55	0.48967519	0.49295622	0.45980343
1745279400	0.38521089	-0.002657	-0.69	0.38964676	0.40511235	0.38364745
1745193000	0.38786801	-0.007453	-1.89	0.39455973	0.39603264	0.38336118
1745106600	0.39532065	0.00623174	1.60	0.3887635	0.39675197	0.38799034
1745020200	0.38908891	0.00189864	0.49	0.38752547	0.391472	0.38516685
1744933800	0.38719027	0.00086124	0.22	0.38680369	0.39512247	0.38276908
1744847400	0.38632903	-0.002158	-0.56	0.38744228	0.39401167	0.37720773
1744761000	0.38848702	-0.007548	-1.91	0.39716791	0.40601518	0.38829373
1744674600	0.39603509	0.00648131	1.66	0.39060831	0.41299072	0.39060831
1744588200	0.38955378	-0.0133	-3.30	0.40238183	0.40300819	0.383645
1744501800	0.40285404	0.01923595	5.01	0.38346639	0.40766915	0.37841885
1744415400	0.38361809	0.00995807	2.67	0.372559	0.38851393	0.36847302
1744329000	0.37366002	-0.033234	-8.17	0.40850103	0.40850103	0.36182044
1744242600	0.40689355	-0.053639	-11.65	0.48967519	0.49295622	0.34229333
1744156200	0.46053255	0	0.00	0.48967519	0.49295622	0.45980343
1744069800	0.46053255	0	0.00	0	0	0
1743983400	0.46053255	0	0.00	0	0	0
1743897000	0.46053255	0.01737891	3.92	0.48967519	0.49295622	0.45980343
1743810600	0.44315364	-0.001916	-0.43	0.44498377	0.44872967	0.43190616
1743724200	0.44506941	0.00495213	1.13	0.43846576	0.45073596	0.42943989
1743637800	0.44011728	-0.026813	-5.74	0.46663951	0.47504148	0.43616586
1743551400	0.46693067	0.0208361	4.67	0.44615574	0.47088943	0.44553428
1743465000	0.44609457	0.0049301	1.12	0.48967519	0.49295622	0.43515782
1743378600	0.44116447	-0.005106	-1.14	0.44686284	0.45167794	0.43466604
1743292200	0.44627073	-0.01777	-3.83	0.46379155	0.46773074	0.4414801
1743205800	0.46404112	-0.025578	-5.22	0.48967519	0.49295622	0.45628508
1743119400	0.48961892	-0.001084	-0.22	0.49156405	0.49839279	0.48668043
1743033000	0.49070281	-0.015077	-2.98	0.50517259	0.50834107	0.48506806
1742946600	0.50577937	-0.000925	-0.18	0.50908731	0.51253226	0.49942285
1742860200	0.50670422	0.01880288	3.85	0.4893718	0.51425229	0.48438787
1742773800	0.48790134	0.00394408	0.81	0.48452978	0.49416489	0.48442947
1742687400	0.48395726	0.00301189	0.63	0.48094781	0.4903774	0.48094781
1742601000	0.48094537	-0.003027	-0.63	0.48571154	0.48806526	0.47431481
1742514600	0.48397194	-0.020679	-4.10	0.50353086	0.50547353	0.47797263
1742428200	0.50465144	0.03297907	6.99	0.47328964	0.50602649	0.47172376
1742341800	0.47167237	-0.000788	-0.17	0.47155983	0.47324071	0.45843817
1742255400	0.47246021	0.01098568	2.38	0.46969544	0.47789189	0.45341265
1742169000	0.46147453	-0.012972	-2.73	0.47385483	0.4748384	0.45553639
1742082600	0.47444693	0.0063027	1.35	0.468017	0.47795061	0.4659838
1741996200	0.46814423	0.01213563	2.66	0.45592297	0.47578772	0.45563915
1741909800	0.4560086	-0.010303	-2.21	0.46715577	0.4684305	0.44623159
1741823400	0.46631165	-0.00379	-0.81	0.46969544	0.47789189	0.44872233
1741737000	0.47010159	0.00968893	2.10	0.45502013	0.4798101	0.43383171
1741650600	0.46041266	-0.031173	-6.34	0.81616529	0.82196152	0.44319523
1741564200	0.49158607	-0.045205	-8.42	0.53832293	0.54051273	0.48825611
1741477800	0.53679129	0.01391438	2.66	0.52284266	0.54582451	0.51530927
1741391400	0.52287691	-0.016236	-3.01	0.81616529	0.82196152	0.51734248
1741305000	0.53911321	-0.011091	-2.02	0.54838621	0.56757567	0.53337081
1741218600	0.5502041	0.0191234	3.60	0.52988181	0.5551391	0.52730544
1741132200	0.5310807	0.0038976	0.74	0.52445503	0.54310133	0.49231029
1741045800	0.5271831	-0.088399	-14.36	0.81616529	0.82196152	0.5133935
1740959400	0.61558237	0.07523847	13.92	0.54184373	0.62379105	0.53281541
1740873000	0.5403439	-0.006283	-1.15	0.54597131	0.55741208	0.52491991
1740786600	0.54662703	-0.016721	-2.97	0.56431912	0.56499441	0.50875701
1740700200	0.56334778	-0.006574	-1.15	0.57290214	0.58172739	0.54736349
1740613800	0.56992206	-0.041212	-6.74	0.61016049	0.61208115	0.55374693
1740527400	0.61113427	-0.004465	-0.73	0.61559216	0.61860894	0.57406922
1740441000	0.6155995	-0.074135	-10.75	0.81616529	0.82196152	0.61092875
1740354600	0.68973451	0.01292836	1.91	0.67642691	0.69479918	0.67200328
1740268200	0.67680615	0.02581269	3.97	0.65113048	0.68385265	0.64972607
1740181800	0.65099346	-0.019923	-2.97	0.67003124	0.69532522	0.6405852
1740095400	0.67091694	0.0066746	1.00	0.66457265	0.67718049	0.66285262
1740009000	0.66424234	0.01213807	1.86	0.65325911	0.66932659	0.64990713
1739922600	0.65210427	-0.018429	-2.75	0.67117629	0.67288164	0.63783756
1739836200	0.67053281	0.01959317	3.01	0.81616529	0.82196152	0.6550085
1739749800	0.65093964	-0.00735	-1.12	0.65910917	0.66684808	0.64997074
1739663400	0.65828952	-0.008683	-1.30	0.66699244	0.67018538	0.65505499
1739577000	0.66697286	0.0121234	1.85	0.65400535	0.68218644	0.6520798
1739490600	0.65484946	-0.014352	-2.14	0.66920425	0.67430807	0.6394377
1739404200	0.66920181	0.03193189	5.01	0.63819967	0.68294247	0.62619371
1739317800	0.63726992	-0.013278	-2.04	0.65193544	0.66650799	0.63225908
1739231400	0.65054816	0.00689724	1.07	0.81616529	0.82196152	0.64354082
1739145000	0.64365092	-0.001634	-0.25	0.6438491	0.65613643	0.62115596
1739058600	0.64528531	0.00305348	0.48	0.64179143	0.6514461	0.63367817
1738972200	0.64223183	-0.013188	-2.01	0.65957159	0.68464782	0.62832724
1738885800	0.65541954	-0.026471	-3.88	0.68258281	0.69869677	0.65251286
1738799400	0.68189039	0.01613598	2.42	0.66752826	0.69065692	0.66403193
1738713000	0.66575441	-0.039358	-5.58	0.70549615	0.70718193	0.64514585
1738626600	0.70511202	0.00900385	1.29	0.81616529	0.82196152	0.60964668
1738540200	0.69610817	-0.068955	-9.01	0.76385484	0.77327219	0.6748757
1738453800	0.76506351	-0.039438	-4.90	0.80760184	0.81421527	0.75937004
1738367400	0.80450187	0.00867355	1.09	0.79581119	0.8408476	0.78649171
1738281000	0.79582832	0.03286408	4.31	0.76096284	0.80322469	0.75673984
1738194600	0.76296424	0.01156799	1.54	0.75614284	0.77486744	0.74902784
1738108200	0.75139625	-0.023508	-3.03	0.78296357	0.78806983	0.74422007
1738021800	0.77490414	-0.01709	-2.16	0.81616529	0.82196152	0.74281077
1737935400	0.79199434	-0.021049	-2.59	0.8107434	0.82199088	0.79199434
1737849000	0.8130433	0.00269871	0.33	0.80994822	0.81946833	0.80095171