Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0951 | Binance | 1322899 | /cdn/crypto/logos/exchanges/BINA.png | $ 125.974,31 | 1743210398 | GRT/USDT | https://www.binance.com/en/trade/GRT_USDT | USDT | 1 | https://www.binance.com/en/trade/GRT_USDT | 45.5204292823 | Recentemente |
| 0.0951 | Coinbase | 646172.22 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61.415,46 | 1743210379 | GRT/USD | https://pro.coinbase.com/trade/GRT-USD | USD | 2 | https://pro.coinbase.com/trade/GRT-USD | 22.2345295028 | Recentemente |
| 0.09499 | Kucoin | 298487.3224 | /cdn/crypto/logos/exchanges/KUCN.png | $ 28.525,71 | 1743210246 | GRT/USDT | https://trade.kucoin.com/GRT-USDT | USDT | 3 | https://trade.kucoin.com/GRT-USDT | 10.270830238 | Recentemente |
| 0.09513 | OKX | 186608.437497 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17.766,48 | 1743210393 | GRT/USDT | https://www.okx.com/trade-spot/GRT-USDT | USDT | 4 | https://www.okx.com/trade-spot/GRT-USDT | 6.42112223424 | Recentemente |
| 0.09492 | Kraken | 156240.713639 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14.838,93 | 1743210343 | GRT/USD | https://trade.kraken.com/markets/kraken/GRT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GRT/USD | 5.37618091496 | Recentemente |
| 0.11004 | Crypto.com | 82662 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.970,23 | 1741219318 | GRT/USDT | https://crypto.com/exchange/trade/GRT_USDT | USDT | 6 | https://crypto.com/exchange/trade/GRT_USDT | 2.84436659588 | 23 giornos fa |
| 0.0947 | LBank | 49065.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.673,14 | 1743210397 | GRT/USDT | https://www.lbank.info/exchange/grt/usdt | USDT | 7 | https://www.lbank.info/exchange/grt/usdt | 1.68830854325 | Recentemente |
| 0.09551 | Gate.io | 39907.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.798,87 | 1743209019 | GRT/USDT | https://gate.io/trade/GRT_USDT | USDT | 8 | https://gate.io/trade/GRT_USDT | 1.37320398097 | 23 minutos fa |
| 0.094 | Gemini | 39898.450912 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.928,17 | 1743194394 | GRT/USD | https://gemini.com/?symbol=GRTUSD | USD | 9 | https://gemini.com/?symbol=GRTUSD | 1.37288985267 | 4 oras fa |
| 1.13E-6 | Binance | 34416 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,038890 | 1743210301 | GRT/BTC | https://www.binance.com/en/trade/GRT_BTC | BTC | 10 | https://www.binance.com/en/trade/GRT_BTC | 1.18424089381 | Recentemente |
| 0.094955 | HTX | 23580.18 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.246,92 | 1743210393 | GRT/USDT | https://www.huobi.com/en-us/exchange/grt_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/grt_usdt | 0.811384630386 | Recentemente |
| 0.0954 | LATOKEN | 15777.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.502,72 | 1743208624 | GRT/USDT | https://exchange.latoken.com/exchange/GRT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/GRT-USDT | 0.54290439186 | 30 minutos fa |
| 0.0736 | Coinbase | 3657.25 | /cdn/crypto/logos/exchanges/GDAX.png | £ 269,17 | 1743210388 | GRT/GBP | https://pro.coinbase.com/trade/GRT-GBP | GBP | 13 | https://pro.coinbase.com/trade/GRT-GBP | 0.125844520249 | Recentemente |
| 0.087934 | Bitvavo | 3203.45460832 | /cdn/crypto/logos/exchanges/BITV.png | € 281,72 | 1743210397 | GRT/EUR | https://account.bitvavo.com/markets/GRT-EUR | EUR | 14 | https://account.bitvavo.com/markets/GRT-EUR | 0.110229601018 | Recentemente |
| 5.01E-5 | LATOKEN | 1394.69 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,069777 | 1743209655 | GRT/ETH | https://exchange.latoken.com/exchange/GRT-ETH | ETH | 15 | https://exchange.latoken.com/exchange/GRT-ETH | 0.0479907290849 | 12 minutos fa |
| 0.0878 | Coinbase | 860.65 | /cdn/crypto/logos/exchanges/GDAX.png | € 75,48 | 1743210381 | GRT/EUR | https://pro.coinbase.com/trade/GRT-EUR | EUR | 16 | https://pro.coinbase.com/trade/GRT-EUR | 0.0296146247459 | Recentemente |
| 4.973E-5 | Binance | 707 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,035302 | 1743210395 | GRT/ETH | https://www.binance.com/en/trade/GRT_ETH | ETH | 17 | https://www.binance.com/en/trade/GRT_ETH | 0.0243275892586 | Recentemente |
| 0.0882 | Binance | 344 | /cdn/crypto/logos/exchanges/BINA.png | € 30,34 | 1743210389 | GRT/EUR | https://www.binance.com/en/trade/GRT_EUR | EUR | 18 | https://www.binance.com/en/trade/GRT_EUR | 0.0118369034016 | Recentemente |
| 0.095599 | Bitfinex | 283.78622344 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 27,13 | 1743210391 | GRT/USD | https://www.bitfinex.com/t/GRT:USD | USD | 19 | https://www.bitfinex.com/t/GRT:USD | 0.00976497126037 | Recentemente |
| 1.13E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | GRT/BTC | https://pro.coinbase.com/trade/GRT-BTC | BTC | 20 | https://pro.coinbase.com/trade/GRT-BTC | 0 | 1 ora fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GRT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GRT | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-GRT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GRT/USD | https://bittrex.com/Market/Index?MarketName=USD-GRT | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-GRT | 0 | - | |||
| 0.09383 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743210391 | GRT/USD | https://www.bitstamp.net/markets/grt/usd | USD | 23 | https://www.bitstamp.net/markets/grt/usd | 0 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GRT/BTC | https://crypto.com/exchange/trade/GRT_BTC | BTC | 24 | https://crypto.com/exchange/trade/GRT_BTC | 0 | - | |||
| 0.0001136 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743206528 | GRT/ETH | https://trade.kraken.com/markets/kraken/GRT/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/GRT/ETH | 0 | 1 ora fa |
| 0.1767 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | GRT/USD | https://cex.io/grt-usd | USD | 26 | https://cex.io/grt-usd | 0 | 1 ora fa |
| 0.08685 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743210399 | GRT/EUR | https://www.bitstamp.net/markets/grt/eur | EUR | 27 | https://www.bitstamp.net/markets/grt/eur | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GRT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GRT | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-GRT | 0 | - | |||
| 1.21E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743210309 | GRT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT | 0 | Recentemente |
| 0.218277 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | GRT/USDT | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | USDT | 30 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 1 ora fa |
| 6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | GRT/ETH | https://www.huobi.com/en-us/exchange/grt_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/grt_eth | 0 | 1 ora fa |
| 6.495E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | GRT/ETH | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 32 | https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 1 ora fa |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | GRT/BTC | https://exchange.latoken.com/exchange/GRT-BTC | BTC | 33 | https://exchange.latoken.com/exchange/GRT-BTC | 0 | 1 ora fa |
| 4.78E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | GRT/BTC | https://www.huobi.com/en-us/exchange/grt_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/grt_btc | 0 | 1 ora fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GRT/USDT | https://poloniex.com/exchange#USDT_GRT | USDT | 35 | https://poloniex.com/exchange#USDT_GRT | 0 | - | |||
| 0.09492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | GRT/USD | https://hitbtc.com/GRT-to-USD | USD | 36 | https://hitbtc.com/GRT-to-USD | 0 | 1 ora fa |
| 0.134518 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | GRT/USD | https://gate.io/trade/GRT_USD | USD | 37 | https://gate.io/trade/GRT_USD | 0 | 1 ora fa |
| 0.057612 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743210091 | GRT/USDT | https://www.bibox.com/en/exchange/basic/GRT_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/GRT_USDT | 0 | 5 minutos fa |
| 6.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | GRT/ETH | https://gate.io/trade/GRT_ETH | ETH | 39 | https://gate.io/trade/GRT_ETH | 0 | 1 ora fa |
| 2.9E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | GRT/BTC | https://www.okx.com/trade-spot/GRT-BTC | BTC | 40 | https://www.okx.com/trade-spot/GRT-BTC | 0 | 1 ora fa |
| 1.14E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743209810 | GRT/BTC | https://hitbtc.com/GRT-to-BTC | BTC | 41 | https://hitbtc.com/GRT-to-BTC | 0 | 10 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRT | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-GRT | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GRT/BTC 0,00000113 BTC
+0,00%
|
GRT/EUR 0,087934 €
+0,27%
|
|
GRT/USD $ 0,095100
+0,11%
|
GRT/GBP £ 0,073600
+0,27%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
