Graph TokenGRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,074

0,0007

(

0,95%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 46

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0741

Scambio

COINAPI

Richiesta

US$ 0,0742

Ultimo Orario di Scambio

19:16:47

Volume (24h)

$ 1.464.006

Dimensione dell'Ultimo Scambio

1.666,49

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,074

Capitalizzazione di Mercato Completamente Diluida

US$ 765.968.061

Genesis Date

Intervallo Giornaliero 0,0663-0,0772

Intervallo di 52 Settimane 0,0713-0,376

Circulating Supply 9.548.531.509 / 10.350.919.747

92.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0741	Binance	91173566	/cdn/crypto/logos/exchanges/BINA.png	$ 6.622.308,19	1744053429	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	51.8158830303	Recentemente
0.074	Coinbase	32292649.84	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.328.597,94	1744053422	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	18.3526019685	Recentemente
0.074	OKX	15744480.4402	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.139.389,90	1744053429	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	8.9479241918	Recentemente
0.0582	Coinbase	5357407.78	/cdn/crypto/logos/exchanges/GDAX.png	£ 304.182,89	1744053428	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	4	https://pro.coinbase.com/trade/GRT-GBP	3.04472915839	Recentemente
0.07401	Gate.io	4681561.14	/cdn/crypto/logos/exchanges/GATE.png	$ 339.762,10	1744052899	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	5	https://gate.io/trade/GRT_USDT	2.66063109158	9 minutos fa
9.4E-7	Binance	4378563	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,07	1744053422	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	2.4884307832	Recentemente
0.0681	Binance	4084930	/cdn/crypto/logos/exchanges/BINA.png	€ 267.319,46	1744053425	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	7	https://www.binance.com/en/trade/GRT_EUR	2.32155288373	Recentemente
0.07432	Kucoin	3940234.8719	/cdn/crypto/logos/exchanges/KUCN.png	$ 283.927,17	1744052590	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	8	https://trade.kucoin.com/GRT-USDT	2.23931955491	14 minutos fa
9.5E-7	Coinbase	3323778.49	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,07	1744047131	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	1.88897423905	2 oras fa
0.0678	Coinbase	3279450.13	/cdn/crypto/logos/exchanges/GDAX.png	€ 214.010,04	1744053425	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	10	https://pro.coinbase.com/trade/GRT-EUR	1.86378148618	Recentemente
0.068126	Bitvavo	2370275.58644	/cdn/crypto/logos/exchanges/BITV.png	€ 151.513,72	1744053429	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	11	https://account.bitvavo.com/markets/GRT-EUR	1.347078193	Recentemente
4.77E-5	Binance	1945965	/cdn/crypto/logos/exchanges/BINA.png	ETH 91,10	1744053428	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	12	https://www.binance.com/en/trade/GRT_ETH	1.10593343274	Recentemente
0.07395	Kraken	1616170.53802	/cdn/crypto/logos/exchanges/KRKN.png	US$ 116.794,27	1744053318	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	13	https://trade.kraken.com/markets/kraken/GRT/USD	0.9185042028	Recentemente
0.0759	LBank	700962.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 56.501,09	1743964029	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	14	https://www.lbank.info/exchange/grt/usdt	0.398372150568	1 giorno fa
0.074503	LATOKEN	467516.2	/cdn/crypto/logos/exchanges/LATK.png	$ 34.111,91	1744051652	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	15	https://exchange.latoken.com/exchange/GRT-USDT	0.265699432377	30 minutos fa
4.698E-5	LATOKEN	184487.85	/cdn/crypto/logos/exchanges/LATK.png	ETH 8,60	1744017587	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	16	https://exchange.latoken.com/exchange/GRT-ETH	0.104848381779	10 oras fa
0.073878	Bitfinex	182373.146383	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.162,27	1744053428	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	17	https://www.bitfinex.com/t/GRT:USD	0.10364655059	Recentemente
0.06817	Bitstamp	99162.6586586	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.372,22	1744053429	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	18	https://www.bitstamp.net/markets/grt/eur	0.0563562548604	Recentemente
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	19	https://crypto.com/exchange/trade/GRT_USDT	0.0469785784517	1 mese fa
0.07416	Bitstamp	44926.65689	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.197,63	1744053427	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	20	https://www.bitstamp.net/markets/grt/usd	0.025532777761	Recentemente
0.0781	Gemini	3333.205791	/cdn/crypto/logos/exchanges/GEMN.png	US$ 265,08	1743983904	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	21	https://gemini.com/?symbol=GRTUSD	0.00189433197537	19 oras fa
9.3E-7	Upbit	2335.5092906	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002172	1743983210	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00132731976523	20 oras fa
9.4E-7	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744050993	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	23	https://hitbtc.com/GRT-to-BTC	5.6832133812E-9	41 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1743984157	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	19 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	27	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743984124	GRT/USD	https://cex.io/grt-usd	USD	29	https://cex.io/grt-usd	0	19 oras fa
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743984152	GRT/USD	https://gate.io/trade/GRT_USD	USD	30	https://gate.io/trade/GRT_USD	0	19 oras fa
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743984152	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	31	https://exchange.latoken.com/exchange/GRT-BTC	0	19 oras fa
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743984122	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	19 oras fa
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744052892	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	9 minutos fa
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	34	https://www.huobi.com/en-us/exchange/grt_btc	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	35	https://www.huobi.com/en-us/exchange/grt_usdt	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743984122	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	38	https://www.huobi.com/en-us/exchange/grt_eth	0	-
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743984152	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	39	https://gate.io/trade/GRT_ETH	0	19 oras fa
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743984128	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	40	https://www.okx.com/trade-spot/GRT-BTC	0	19 oras fa
0.07333	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743984120	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0891	-0.0151	-16.9472502806	0.0713	0.0934	14811154.4698	CX
4	0.091	-0.017	-18.6813186813	0.0713	0.1085	17717841.843	CX
12	0.2016	-0.1276	-63.2936507937	0.0713	0.2388	22291275.6004	CX
26	0.1641	-0.0901	-54.9055453991	0.0713	0.3489	25979384.7704	CX
52	0.3345	-0.2605	-77.8774289985	0.0713	0.376	20752363.5391	CX
156	0.4149	-0.3409	-82.1643769583	0.0516	0.4963	29979638.0896	CX
260	0.40137008	-0.32737008	-81.563149899	0.0516	4	31607037.3116	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743983400	0.0734	-0.0075	-9.27	0.0832	0.0832	0.0713	9490837
1743897000	0.0809	-0.0023	-2.76	0.0833	0.0839	0.0803	4514579
1743810600	0.0832	0	0.00	0.0831	0.085	0.08034	25391940
1743724200	0.0832	0.0001	0.12	0.0825	0.0851	0.0795	18081156
1743637800	0.0831	-0.0067	-7.46	0.0895	0.0902	0.0813	22449332
1743551400	0.0898	0.0021	2.39	0.08815	0.0934	0.0878	10752649
1743465000	0.0877	-0.0012	-1.35	0.0891	0.0898	0.0846	12997585
1743378600	0.0889	0.0005	0.57	0.0883	0.09166	0.08757	8662983
1743292200	0.0884	-0.0066	-6.95	0.0947	0.09552	0.0875	16733066
1743205800	0.095	-0.0092	-8.83	0.1039	0.1044	0.0937	17451607
1743119400	0.1042	0.0001	0.10	0.1041	0.1079	0.1033	10359401
1743033000	0.1041	-0.0005	-0.48	0.1044	0.1085	0.1028	14032660
1742946600	0.1046	0.0028	2.75	0.102	0.1063	0.1005	12372095
1742860200	0.1018	0.0055	5.71	0.0964	0.1038	0.0953	20812973
1742773800	0.0963	0.0013	1.37	0.0955	0.0982	0.09441	7549317
1742687400	0.095	0.0013	1.39	0.094	0.0973	0.0939	6720297
1742601000	0.0937	-0.0018	-1.88	0.0954	0.0961	0.0916	10648473
1742514600	0.0955	-0.0039	-3.92	0.0995	0.0999	0.0944	11681136
1742428200	0.0994	0.004	4.19	0.0955	0.1006	0.0943	25325260
1742341800	0.0954	-0.0009	-0.93	0.096	0.0978	0.0914	17737326
1742255400	0.0963	0.0048	5.25	0.0917	0.0974	0.09144	22955846
1742169000	0.0915	-0.0044	-4.59	0.0958	0.0962	0.09058	10037001
1742082600	0.0959	0.0014	1.48	0.0944	0.0971	0.0938	16800044
1741996200	0.0945	0.0053	5.94	0.089	0.0958	0.0888	23203214
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054