GasifyGSFY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,029015

0,000317

(

1,10%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2937

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,02865

Scambio

Richiesta

US$ 0,029106

Ultimo Orario di Scambio

22:07:55

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,042276

Capitalizzazione di Mercato Completamente Diluida

US$ 290.148

Genesis Date

10/2/2021

Intervallo Giornaliero 0,028261-0,032015

Intervallo di 52 Settimane 0,028175-0,065228

Circulating Supply 0 / 10.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GSFY/ETH	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	ETH	1	https://v2.info.uniswap.org/token/0x02f3a1819851d127bcd6f468253d7a498567eee0	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03178206	-0.00276724	-8.70692459834	0.02822922	0.03339791	0	CX
4	0.03997939	-0.01096457	-27.4255560177	0.02817503	0.04010191	0	CX
12	0.05300554	-0.02399072	-45.2607784017	0.02817503	0.05932912	0	CX
26	0.04225166	-0.01323684	-31.328567919	0.02817503	0.06522845	0	CX
52	0.05574577	-0.02673095	-47.9515306722	0.02817503	0.06522845	0	CX
156	0.05375587	-0.02474105	-46.0248341251	0.01407154	0.06522845	0	CX
260	0	0	0	0	0.35938802	0.08289873	CX

GASIFY is an aggregator app that enables user to manage & farm all gas tokens with extra benefits.

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Shardeum Hits 171K+ Validators in Testnet – A Record for L1s

New York, United States, March 31st, 2025, ChainwireWith 171,000 physically operated nodes across testnet, the network sets a new standard for...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743378600	0.02865125	-0.000332	-1.15	0.02902133	0.02933405	0.02822922
1743292200	0.02898288	-0.001154	-3.83	0.03012076	0.03037659	0.02867175
1743205800	0.03013697	-0.001661	-5.22	0.03180176	0.03201485	0.02963326
1743119400	0.03179811	-7.0E-5	-0.22	0.03192444	0.03236793	0.03160727
1743033000	0.0318685	-0.000979	-2.98	0.03280824	0.03301401	0.03150256
1742946600	0.03284764	-6.0E-5	-0.18	0.03306248	0.03328621	0.03243482
1742860200	0.03290771	0.00122115	3.85	0.03178206	0.03339791	0.03145838
1742773800	0.03168656	0.00025614	0.81	0.0314676	0.03209335	0.03146108
1742687400	0.03143042	0.00019561	0.63	0.03123497	0.03184737	0.03123497
1742601000	0.03123481	-0.000197	-0.63	0.03154435	0.03169721	0.03080419
1742514600	0.03143137	-0.001343	-4.10	0.03270162	0.03282778	0.03104175
1742428200	0.03277439	0.00214181	6.99	0.03073761	0.03286369	0.03063592
1742341800	0.03063258	-5.1E-5	-0.17	0.03062527	0.03073443	0.02977309
1742255400	0.03068374	0.00071346	2.38	0.03033925	0.03098486	0.02949342
1742169000	0.02997028	-0.000842	-2.73	0.03077432	0.03083819	0.02958463
1742082600	0.03081277	0.00040933	1.35	0.03039518	0.03104032	0.03026314
1741996200	0.03040344	0.00078814	2.66	0.02960974	0.03089985	0.02959131
1741909800	0.0296153	-0.000669	-2.21	0.03033925	0.03042204	0.02898034
1741823400	0.03028443	-0.000246	-0.81	0.03050419	0.0310365	0.0291421
1741737000	0.03053056	0.00062924	2.10	0.0295511	0.03116108	0.02817503
1741650600	0.02990132	-0.002025	-6.34	0.03441297	0.03587103	0.02878314
1741564200	0.03192587	-0.002936	-8.42	0.03496117	0.03510339	0.0317096
1741477800	0.0348617	0.00090366	2.66	0.03395581	0.03544836	0.03346656
1741391400	0.03395804	-0.001054	-3.01	0.03441297	0.03587103	0.03359861
1741305000	0.0350125	-0.00072	-2.01	0.03561473	0.03686098	0.03463956
1741218600	0.03573279	0.00124196	3.60	0.03441297	0.03605329	0.03424565
1741132200	0.03449083	0.00025313	0.74	0.03406053	0.0352715	0.0319729
1741045800	0.0342377	-0.005741	-14.36	0.03997939	0.04010191	0.03334214
1740959400	0.03997876	0.00488634	13.92	0.03518983	0.04051187	0.03460349
1740873000	0.03509242	-0.000408	-1.15	0.03545789	0.03620091	0.03409072
1740786600	0.03550048	-0.001086	-2.97	0.03664949	0.03669334	0.03304103
1740700200	0.0365864	-0.000427	-1.15	0.03720691	0.03778006	0.03554831
1740613800	0.03701337	-0.002677	-6.74	0.03962664	0.03975137	0.03596288
1740527400	0.03968988	-0.00029	-0.73	0.03997939	0.04017532	0.0372827
1740441000	0.03997987	-0.004815	-10.75	0.04144763	0.04347472	0.03967653
1740354600	0.04479454	0.00083963	1.91	0.04393028	0.04512346	0.04364299
1740268200	0.04395491	0.00167639	3.97	0.04228742	0.04441255	0.04219621
1740181800	0.04227852	-0.001294	-2.97	0.04351492	0.04515763	0.04160256
1740095400	0.04357244	0.00043348	1.00	0.04316041	0.04397922	0.04304871
1740009000	0.04313896	0.0007883	1.86	0.04242566	0.04346916	0.04220797
1739922600	0.04235066	-0.001197	-2.75	0.04358928	0.04370004	0.04142411
1739836200	0.04354749	0.00127247	3.01	0.04144763	0.04524455	0.0409239
1739749800	0.04227502	-0.000477	-1.12	0.04280559	0.04330819	0.0422121
1739663400	0.04275236	-0.000564	-1.30	0.04331757	0.04352493	0.04254229
1739577000	0.04331629	0.00078735	1.85	0.04247412	0.04430433	0.04234907
1739490600	0.04252894	-0.000932	-2.14	0.04346121	0.04379268	0.04152803
1739404200	0.04346105	0.0020738	5.01	0.04144763	0.04435343	0.04066791
1739317800	0.04138725	-0.000862	-2.04	0.04233969	0.0432861	0.04106182
1739231400	0.0422496	0.00044794	1.07	0.04433008	0.04537659	0.04179451
1739145000	0.04180166	-0.000106	-0.25	0.04181453	0.04261253	0.04034073
1739058600	0.0419078	0.0001983	0.48	0.0416809	0.04230791	0.04115398
1738972200	0.0417095	-0.000856	-2.01	0.04283562	0.04446419	0.04080647
1738885800	0.04256597	-0.001719	-3.88	0.04433008	0.04537659	0.04237719
1738799400	0.04428511	0.00104795	2.42	0.04335236	0.04485445	0.0431253
1738713000	0.04323716	-0.002556	-5.58	0.04581817	0.04592766	0.04189875
1738626600	0.04579323	0.00058475	1.29	0.04535927	0.04634	0.03959327
1738540200	0.04520848	-0.004478	-9.01	0.04960826	0.05021986	0.04382954
1738453800	0.04968675	-0.002561	-4.90	0.05244939	0.0528789	0.04931699
1738367400	0.05224806	0.0005633	1.09	0.05168365	0.05460852	0.0510784
1738281000	0.05168476	0.00213434	4.31	0.04942044	0.05216512	0.04914618
1738194600	0.04955042	0.00075128	1.54	0.0491074	0.05032347	0.04864532
1738108200	0.04879914	-0.001527	-3.03	0.05084927	0.05118089	0.04833308
1738021800	0.05032585	-0.00111	-2.16	0.05239123	0.054227	0.04824156
1737935400	0.05143577	-0.001367	-2.59	0.05265342	0.05338388	0.05143577
1737849000	0.05280278	0.00017526	0.33	0.05260177	0.05322005	0.0520175
1737762600	0.05262752	-0.000295	-0.56	0.05304225	0.05428421	0.05207057
1737676200	0.05292243	0.00136431	2.65	0.05154207	0.05315125	0.05071547
1737589800	0.05155812	-0.001224	-2.32	0.05295549	0.05347207	0.05133788
1737503400	0.05278244	0.00097644	1.88	0.05192772	0.05345109	0.05093507
1737417000	0.051806	0.00057744	1.13	0.05239123	0.05444867	0.04972553
1737330600	0.05122856	-0.001381	-2.63	0.05239123	0.05471213	0.04972553
1737244200	0.05260924	-0.002691	-4.87	0.05524094	0.05553634	0.05136506
1737157800	0.0552999	0.00283621	5.41	0.05254298	0.05602098	0.05254298
1737071400	0.05246369	-0.00221	-4.04	0.054742	0.05489931	0.05191342
1736985000	0.05467383	0.00342143	6.68	0.05120123	0.05520773	0.05063126
1736898600	0.0512524	0.00152576	3.07	0.04980815	0.05167443	0.0496974
1736812200	0.04972664	-0.002114	-4.08	0.05189912	0.052587	0.04682258
1736725800	0.05184112	-0.000404	-0.77	0.05215368	0.05238106	0.05127448
1736639400	0.05224536	0.00024121	0.46	0.05189912	0.05270585	0.05120902
1736553000	0.05200415	0.0009534	1.87	0.05280024	0.05330681	0.05033808
1736466600	0.05105075	-0.001862	-3.52	0.05280024	0.05330681	0.05033808
1736380200	0.05291242	-0.00075	-1.40	0.0537244	0.05422351	0.05105377
1736293800	0.05366259	-0.004912	-8.39	0.05862281	0.0588038	0.05336402
1736207400	0.05857483	0.00074143	1.28	0.05300554	0.05932912	0.05262545
1736121000	0.0578334	-0.000281	-0.48	0.05808637	0.05830247	0.05722449
1736034600	0.05811417	0.00083057	1.45	0.05731093	0.05831026	0.05680468
1735948200	0.0572836	0.00251745	4.60	0.05484814	0.05763986	0.05443786
1735861800	0.05476615	0.00152115	2.86	0.05300554	0.05546785	0.05262545
1735775400	0.053245	0.00028538	0.54	0.05300554	0.05349606	0.05262545
1735689000	0.05295962	-0.000323	-0.61	0.05332874	0.05469782	0.05264801