Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00655 | Coinbase | 153925 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.016,47 | 1743244522 | GYEN/USD | https://pro.coinbase.com/trade/GYEN-USD | USD | 1 | https://pro.coinbase.com/trade/GYEN-USD | 100 | 21 minutos fa |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | GYEN/ETH | https://gate.io/trade/GYEN_ETH | ETH | 2 | https://gate.io/trade/GYEN_ETH | 0 | - | |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743206539 | GYEN/USDT | https://gate.io/trade/GYEN_USDT | USDT | 3 | https://gate.io/trade/GYEN_USDT | 0 | 11 oras fa |
| 0.007194 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206522 | GYEN/USDT | https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911 | USDT | 4 | https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911 | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.006606 | -5.6E-5 | -0.847714199213 | 0.006544 | 0.006668 | 458632.714286 | CX |
| 4 | 0.006537 | 1.3E-5 | 0.198867982255 | 0.006457 | 0.00675 | 1116576 | CX |
| 12 | 0.006299 | 0.000251 | 3.98475948563 | 0.005953 | 0.00675 | 1525343.39286 | CX |
| 26 | 0.006911 | -0.000361 | -5.22355664882 | 0.005953 | 0.00699 | 2172071.12088 | CX |
| 52 | 0.006515 | 3.5E-5 | 0.537221795856 | 0.005724 | 0.00707 | 2022914.20219 | CX |
| 156 | 0.008077 | -0.001527 | -18.905534233 | 0.005724 | 0.00861 | 5363859.02366 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.067231 | 51117354.8703 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GYEN/BTC 0 BTC
-
|
GYEN/EUR - €
-
|
|
GYEN/USD $ 0,006550
-1,31%
|
GYEN/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
