Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GYSR/ETH | https://v2.info.uniswap.org/token/0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab | ETH | 1 | https://v2.info.uniswap.org/token/0xbea98c05eeae2f3bc8c3565db7551eb738c8ccab | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0564482 | 0.00219319 | 3.88531432357 | 0.05468675 | 0.06103258 | 0 | CX |
| 4 | 0.07853378 | -0.01989239 | -25.3297243556 | 0.05232506 | 0.08380072 | 0 | CX |
| 12 | 0.09825236 | -0.03961097 | -40.3155405122 | 0.05232506 | 0.11018266 | 0 | CX |
| 26 | 0.07719402 | -0.01855263 | -24.033765828 | 0.05232506 | 0.12113855 | 0 | CX |
| 52 | 0.10316341 | -0.04452202 | -43.1567936733 | 0.05232506 | 0.12113855 | 0 | CX |
| 156 | 0.11684602 | -0.05820463 | -49.81310446 | 0.04495937 | 0.27767719 | 0.93131732 | CX |
| 260 | 0.28052952 | -0.22188813 | -79.0961785412 | 0.04495937 | 1.72635216 | 7.26069796 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.05800751 | -0.000365 | -0.63 | 0.05858236 | 0.05886625 | 0.05720779 | 0 |
| 1742514600 | 0.05837255 | -0.002494 | -4.10 | 0.06073158 | 0.06096588 | 0.05764896 | 0 |
| 1742428200 | 0.06086673 | 0.00397765 | 6.99 | 0.05708414 | 0.06103258 | 0.05689528 | 0 |
| 1742341800 | 0.05688908 | -9.5E-5 | -0.17 | 0.0568755 | 0.05707824 | 0.05529288 | 0 |
| 1742255400 | 0.0569841 | 0.001325 | 2.38 | 0.05665064 | 0.05763922 | 0.05468675 | 0 |
| 1742169000 | 0.0556591 | -0.001565 | -2.73 | 0.05715231 | 0.05727094 | 0.05494289 | 0 |
| 1742082600 | 0.05722372 | 0.00076018 | 1.35 | 0.0564482 | 0.0576463 | 0.05620297 | 0 |
| 1741996200 | 0.05646354 | 0.00146369 | 2.66 | 0.05498952 | 0.05738544 | 0.05495529 | 0 |
| 1741909800 | 0.05499985 | -0.001243 | -2.21 | 0.05634432 | 0.05649807 | 0.05382063 | 0 |
| 1741823400 | 0.05624251 | -0.000457 | -0.81 | 0.05665064 | 0.05763922 | 0.05412104 | 0 |
| 1741737000 | 0.05669962 | 0.00116859 | 2.10 | 0.05488063 | 0.05787058 | 0.05232506 | 0 |
| 1741650600 | 0.05553103 | -0.00376 | -6.34 | 0.07697417 | 0.07843197 | 0.05345441 | 0 |
| 1741564200 | 0.0592909 | -0.005452 | -8.42 | 0.0649279 | 0.06519201 | 0.05888927 | 0 |
| 1741477800 | 0.06474316 | 0.00167823 | 2.66 | 0.0630608 | 0.06583267 | 0.06215219 | 0 |
| 1741391400 | 0.06306493 | -0.001958 | -3.01 | 0.07697417 | 0.07843197 | 0.06239741 | 0 |
| 1741305000 | 0.06502321 | -0.001338 | -2.02 | 0.06614164 | 0.06845611 | 0.06433061 | 0 |
| 1741218600 | 0.0663609 | 0.0023065 | 3.60 | 0.0639098 | 0.06695612 | 0.06359906 | 0 |
| 1741132200 | 0.0640544 | 0.00047009 | 0.74 | 0.06325527 | 0.06550423 | 0.05937825 | 0 |
| 1741045800 | 0.06358431 | -0.010662 | -14.36 | 0.07697417 | 0.07843197 | 0.06192112 | 0 |
| 1740959400 | 0.07424627 | 0.00907462 | 13.92 | 0.06535255 | 0.07523633 | 0.06426363 | 0 |
| 1740873000 | 0.06517165 | -0.000758 | -1.15 | 0.06585038 | 0.06723027 | 0.06331134 | 0 |
| 1740786600 | 0.06592947 | -0.002017 | -2.97 | 0.06806333 | 0.06814478 | 0.06136191 | 0 |
| 1740700200 | 0.06794618 | -0.000793 | -1.15 | 0.06909855 | 0.07016297 | 0.06601829 | 0 |
| 1740613800 | 0.06873911 | -0.004971 | -6.74 | 0.07359233 | 0.07382398 | 0.06678821 | 0 |
| 1740527400 | 0.07370978 | -0.000539 | -0.73 | 0.07424745 | 0.07461131 | 0.06923931 | 0 |
| 1740441000 | 0.07424834 | -0.008942 | -10.75 | 0.07697417 | 0.08073876 | 0.07368499 | 0 |
| 1740354600 | 0.08318987 | 0.00155931 | 1.91 | 0.08158482 | 0.08380072 | 0.08105128 | 0 |
| 1740268200 | 0.08163056 | 0.00311331 | 3.97 | 0.07853378 | 0.08248045 | 0.07836439 | 0 |
| 1740181800 | 0.07851725 | -0.002403 | -2.97 | 0.08081343 | 0.08386417 | 0.0772619 | 0 |
| 1740095400 | 0.08092025 | 0.00080503 | 1.00 | 0.08015506 | 0.08167571 | 0.0799476 | 0 |
| 1740009000 | 0.08011522 | 0.00146399 | 1.86 | 0.07879051 | 0.08072844 | 0.07838623 | 0 |
| 1739922600 | 0.07865123 | -0.002223 | -2.75 | 0.08095153 | 0.08115722 | 0.0769305 | 0 |
| 1739836200 | 0.08087392 | 0.00236316 | 3.01 | 0.07697417 | 0.08402559 | 0.07600152 | 0 |
| 1739749800 | 0.07851076 | -0.000886 | -1.12 | 0.0794961 | 0.0804295 | 0.0783939 | 0 |
| 1739663400 | 0.07939724 | -0.001047 | -1.30 | 0.08044691 | 0.08083202 | 0.07900712 | 0 |
| 1739577000 | 0.08044455 | 0.00146222 | 1.85 | 0.07888052 | 0.08227948 | 0.07864828 | 0 |
| 1739490600 | 0.07898233 | -0.001731 | -2.14 | 0.08071368 | 0.08132926 | 0.07712349 | 0 |
| 1739404200 | 0.08071339 | 0.00385135 | 5.01 | 0.07697417 | 0.08237067 | 0.07552612 | 0 |
| 1739317800 | 0.07686204 | -0.001601 | -2.04 | 0.07863087 | 0.08038848 | 0.07625767 | 0 |
| 1739231400 | 0.07846354 | 0.00083188 | 1.07 | 0.09843886 | 0.09913795 | 0.07761838 | 0 |
| 1739145000 | 0.07763166 | -0.000197 | -0.25 | 0.07765556 | 0.07913755 | 0.07491851 | 0 |
| 1739058600 | 0.07782878 | 0.00036828 | 0.48 | 0.07740738 | 0.07857185 | 0.07642883 | 0 |
| 1738972200 | 0.0774605 | -0.001591 | -2.01 | 0.07955187 | 0.08257635 | 0.07578345 | 0 |
| 1738885800 | 0.07905109 | -0.003193 | -3.88 | 0.08232729 | 0.08427082 | 0.07870051 | 0 |
| 1738799400 | 0.08224377 | 0.00194618 | 2.42 | 0.08051154 | 0.08330112 | 0.08008984 | 0 |
| 1738713000 | 0.08029759 | -0.004747 | -5.58 | 0.0850909 | 0.08529422 | 0.07781196 | 0 |
| 1738626600 | 0.08504457 | 0.00108597 | 1.29 | 0.09843886 | 0.09913795 | 0.07353036 | 0 |
| 1738540200 | 0.0839586 | -0.008317 | -9.01 | 0.09212962 | 0.09326546 | 0.08139772 | 0 |
| 1738453800 | 0.0922754 | -0.004757 | -4.90 | 0.09740601 | 0.09820367 | 0.09158871 | 0 |
| 1738367400 | 0.09703212 | 0.00104613 | 1.09 | 0.09598393 | 0.10141583 | 0.09485989 | 0 |
| 1738281000 | 0.09598599 | 0.00396378 | 4.31 | 0.09178082 | 0.09687808 | 0.09127147 | 0 |
| 1738194600 | 0.09202221 | 0.00139523 | 1.54 | 0.09119947 | 0.09345787 | 0.09034132 | 0 |
| 1738108200 | 0.09062698 | -0.002835 | -3.03 | 0.09443436 | 0.09505023 | 0.08976145 | 0 |
| 1738021800 | 0.0934623 | -0.002061 | -2.16 | 0.09843886 | 0.09913795 | 0.08959147 | 0 |
| 1737935400 | 0.09552357 | -0.002539 | -2.59 | 0.09778492 | 0.0991415 | 0.09552357 | 0 |
| 1737849000 | 0.09806232 | 0.0003255 | 0.33 | 0.09768901 | 0.09883725 | 0.09660393 | 0 |
| 1737762600 | 0.09773682 | -0.000548 | -0.56 | 0.09850703 | 0.10081353 | 0.09670249 | 0 |
| 1737676200 | 0.09828453 | 0.00253373 | 2.65 | 0.09572099 | 0.09870947 | 0.09418588 | 0 |
| 1737589800 | 0.0957508 | -0.002274 | -2.32 | 0.09834591 | 0.09930528 | 0.09534179 | 0 |
| 1737503400 | 0.09802454 | 0.00181339 | 1.88 | 0.0964372 | 0.09926632 | 0.09459371 | 0 |
| 1737417000 | 0.09621115 | 0.00107239 | 1.13 | 0.09843886 | 0.10111867 | 0.09534297 | 0 |
| 1737330600 | 0.09513876 | -0.002564 | -2.62 | 0.09729801 | 0.10160824 | 0.09234741 | 0 |
| 1737244200 | 0.09770288 | -0.004997 | -4.87 | 0.10259033 | 0.10313892 | 0.09539225 | 0 |
| 1737157800 | 0.10269981 | 0.00526724 | 5.41 | 0.09757983 | 0.10403898 | 0.09757983 | 0 |
| 1737071400 | 0.09743257 | -0.004105 | -4.04 | 0.10166372 | 0.10195586 | 0.09641064 | 0 |
| 1736985000 | 0.10153712 | 0.0063541 | 6.68 | 0.095088 | 0.10252865 | 0.09402948 | 0 |
| 1736898600 | 0.09518302 | 0.00283355 | 3.07 | 0.09250086 | 0.09596681 | 0.09229518 | 0 |
| 1736812200 | 0.09234947 | -0.003927 | -4.08 | 0.09843886 | 0.09913795 | 0.08695623 | 0 |
| 1736725800 | 0.09627637 | -0.000751 | -0.77 | 0.09685683 | 0.09727912 | 0.09522404 | 0 |
| 1736639400 | 0.0970271 | 0.00044796 | 0.46 | 0.09638408 | 0.0978823 | 0.09510246 | 0 |
| 1736553000 | 0.09657914 | 0.0017706 | 1.87 | 0.09843886 | 0.09913795 | 0.09443406 | 0 |
| 1736466600 | 0.09480854 | -0.003457 | -3.52 | 0.09805759 | 0.09899837 | 0.09348502 | 0 |
| 1736380200 | 0.09826593 | -0.001393 | -1.40 | 0.0997739 | 0.1007008 | 0.09481415 | 0 |
| 1736293800 | 0.0996591 | -0.009123 | -8.39 | 0.10887094 | 0.10920706 | 0.09910461 | 0 |
| 1736207400 | 0.10878182 | 0.00137693 | 1.28 | 0.09843886 | 0.11018266 | 0.09773298 | 0 |
| 1736121000 | 0.10740489 | -0.000521 | -0.48 | 0.10787469 | 0.10827602 | 0.10627406 | 0 |
| 1736034600 | 0.10792633 | 0.00154249 | 1.45 | 0.1064346 | 0.10829048 | 0.10549441 | 0 |
| 1735948200 | 0.10638384 | 0.00467527 | 4.60 | 0.10186084 | 0.10704545 | 0.10109889 | 0 |
| 1735861800 | 0.10170857 | 0.00282499 | 2.86 | 0.09843886 | 0.10301173 | 0.09773298 | 0 |
| 1735775400 | 0.09888358 | 0.00053 | 0.54 | 0.09843886 | 0.09934984 | 0.09773298 | 0 |
| 1735689000 | 0.09835358 | -0.0006 | -0.61 | 0.0990391 | 0.10158168 | 0.09777489 | 0 |
| 1735602600 | 0.09895381 | -5.1E-5 | -0.05 | 0.09830164 | 0.10123523 | 0.09738919 | 0 |
| 1735516200 | 0.09900457 | -0.001186 | -1.18 | 0.10018113 | 0.10050545 | 0.09806822 | 0 |
| 1735429800 | 0.10019087 | 0.00206068 | 2.10 | 0.09825236 | 0.10048361 | 0.09808592 | 0 |
| 1735343400 | 0.09813019 | -0.000135 | -0.14 | 0.09830164 | 0.10123523 | 0.09753438 | 0 |
| 1735257000 | 0.09826534 | -0.004786 | -4.64 | 0.10346825 | 0.10360193 | 0.09746149 | 0 |
| 1735170600 | 0.10305098 | -4.4E-5 | -0.04 | 0.10289458 | 0.10448576 | 0.10157814 | 0 |
| 1735084200 | 0.10309495 | 0.00229234 | 2.27 | 0.10078284 | 0.10425499 | 0.09910903 | 0 |
| 1734997800 | 0.10080261 | 0.00421402 | 4.36 | 0.10085455 | 0.10189566 | 0.09647379 | 0 |
| 1734911400 | 0.09658859 | -0.001807 | -1.84 | 0.09883164 | 0.10011031 | 0.09583874 | 0 |
| 1734825000 | 0.09839548 | -0.003887 | -3.80 | 0.10250888 | 0.10485434 | 0.09717347 | 0 |
|
GYSR/ETH 0,000030 ETH
+0,00%
|
GYSR/USD $ 0,058641
+1,13%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
