HairDAO TokenHAIR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 20,29

0,235285

(

1,17%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3653

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:44:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,80

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 48,32

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

09/2/2023

Intervallo Giornaliero 19,98-20,31

Intervallo di 52 Settimane 13,42-50,73

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	22.53373713	-2.23891554	-9.93583766014	17.28801659	23.78294771	0	CX
4	23.81680701	-3.52198542	-14.7878152538	17.28801659	25.97305148	0	CX
12	40.383398	-20.08857641	-49.744641127	13.4158769	42.46821665	0	CX
26	32.48923735	-12.19441576	-37.5337088668	13.4158769	50.72716805	0	CX
52	42.03722161	-21.74240002	-51.7217817622	13.4158769	50.72716805	0.06970423	CX
156	2.63694277	17.65787882	669.634510877	2.33667495	52.25037146	1.5968414	CX
260	2.63694277	17.65787882	669.634510877	2.33667495	52.25037146	1.5968414	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	20.00232169	0.33	1.66	19.72823434	20.8586902	19.72823434
1744588200	19.6749739	-0.67	-3.30	20.32287291	20.35450788	19.37654245
1744501800	20.34672271	0.97	5.01	19.36752154	20.58991654	19.11258817
1744415400	19.37518313	0.5	2.67	18.8166282	19.62245491	18.61025946
1744329000	18.87223655	-1.68	-8.17	20.63193173	20.63193173	18.27426148
1744242600	20.55074355	-3.1	-13.12	22.53373713	23.78294771	17.28801659
1744156200	23.65541924	0	0.00	22.53373713	23.78294771	22.50234931
1744069800	23.65541924	0	0.00	0	0	0
1743983400	23.65541924	0	0.00	0	0	0
1743897000	23.65541924	1.27	5.69	22.53373713	23.78294771	22.50234931
1743810600	22.38211171	-0.1	-0.43	22.47454514	22.66373708	21.81404157
1743724200	22.47887023	0.25	1.13	22.14534373	22.76506785	21.68947888
1743637800	22.22875625	-1.35	-5.74	23.5682995	23.99265295	22.02918408
1743551400	23.58300481	1.05	4.67	22.53373713	23.78294771	22.50234931
1743465000	22.53064778	0.25	1.12	24.73174965	24.89746251	21.97827155
1743378600	22.28164597	-0.26	-1.14	22.56945004	22.81264387	21.95343316
1743292200	22.53954511	-0.9	-3.83	23.42445924	23.62341354	22.29758702
1743205800	23.4370638	-1.29	-5.22	24.73174965	24.89746251	23.0453339
1743119400	24.72890744	-0.05	-0.22	24.82714885	25.17204417	24.58049495
1743033000	24.78365077	-0.76	-2.98	25.514468	25.67449646	24.49905962
1742946600	25.54511437	-0.05	-0.18	25.71218656	25.88617889	25.22406886
1742860200	25.59182538	0.95	3.85	24.71642646	25.97305148	24.46470602
1742773800	24.64215842	0.2	0.81	24.47187331	24.95850812	24.46680678
1742687400	24.44295698	0.15	0.63	24.29096083	24.76721541	24.29096083
1742601000	24.29083726	-0.15	-0.63	24.5315596	24.65043789	23.95595145
1742514600	24.44369842	-1.04	-4.10	25.43154978	25.52966761	24.14069473
1742428200	25.48814671	1.67	6.99	23.9041739	25.55759536	23.82508648
1742341800	23.82249142	-0.04	-0.17	23.81680701	23.90170242	23.15407911
1742255400	23.86228228	0.55	2.38	23.72264355	24.13661678	22.90025791
1742169000	23.30743457	-0.66	-2.73	23.93271952	23.9823963	23.00752023
1742082600	23.96262445	0.32	1.35	23.63787171	24.13958256	23.53518164
1741996200	23.64429757	0.61	2.66	23.02704494	24.03034306	23.01271034
1741909800	23.03137003	-0.52	-2.21	23.59437363	23.65875574	22.53756793
1741823400	23.55174057	-0.19	-0.81	23.72264355	24.13661678	22.66336636
1741737000	23.74315685	0.49	2.10	22.98144609	24.23349888	21.91129439
1741650600	23.25380341	-1.57	-6.34	26.76244283	27.89635877	22.38421247
1741564200	24.82826102	-2.28	-8.42	27.18877348	27.2993723	24.66007667
1741477800	27.11141609	0.7	2.66	26.40692015	27.56765167	26.02643549
1741391400	26.40865018	-0.82	-3.01	26.76244283	27.89635877	26.12912557
1741305000	27.22868791	-0.56	-2.02	27.69703375	28.66622542	26.9386595
1741218600	27.78884931	0.97	3.60	26.76244283	28.03809827	26.6323193
1741132200	26.82299414	0.2	0.74	26.48835548	27.43011369	24.86483895
1741045800	26.6261406	-4.46	-14.36	31.09136713	31.18664276	25.92967697
1740959400	31.09087283	3.8	13.92	27.36659661	31.50546394	26.91060818
1740873000	27.29084568	-0.32	-1.15	27.57506611	28.15289861	26.51183456
1740786600	27.60818397	-0.84	-2.97	28.50174829	28.53585474	25.69550405
1740700200	28.45268937	-0.33	-1.15	28.93524623	29.38097801	27.64537978
1740613800	28.78473298	-2.08	-6.74	30.81703263	30.9140383	27.9677846
1740527400	30.86621512	-0.23	-0.73	31.09136713	31.24373399	28.99419108
1740441000	31.09173785	-3.74	-10.75	33.0314805	33.80962661	13.4158769
1740354600	34.83603308	0.65	1.91	34.16391355	35.09183147	33.94049158
1740268200	34.18306754	1.3	3.97	32.88628093	34.53896095	32.8153494
1740181800	32.87936078	-1.01	-2.97	33.84089085	35.1183999	32.35367656
1740095400	33.88562468	0.34	1.00	33.56519704	34.20197437	33.47832444
1740009000	33.54851453	0.61	1.86	32.9937904	33.80530151	32.82449388
1739922600	32.93546342	-0.93	-2.75	33.89872353	33.98485468	32.21490285
1739836200	33.86622354	0.99	3.01	33.0314805	35.18599493	32.93422768
1739749800	32.87664215	-0.37	-1.12	33.28925607	33.68012095	32.82770681
1739663400	33.24785875	-0.44	-1.30	33.68741182	33.84867602	33.08449379
1739577000	33.68642323	0.61	1.85	33.0314805	34.45480698	32.93422768
1739490600	33.07411356	-0.72	-2.14	33.79912281	34.05689838	32.29572031
1739404200	33.79899923	1.61	5.01	32.23319181	34.49299138	31.6268137
1739317800	32.18623366	-0.67	-2.04	32.92693681	33.66294415	31.9331539
1739231400	32.8568703	0.35	1.07	35.27521543	35.27521543	32.50295407
1739145000	32.50851491	-0.08	-0.25	32.51852441	33.13911354	31.37237463
1739058600	32.59106241	0.15	0.48	32.41459859	32.90222199	32.00482688
1738972200	32.43684193	-0.67	-2.01	33.31261158	34.57912253	31.73457032
1738885800	33.10290633	-1.34	-3.88	34.47482599	35.28868501	32.9561003
1738799400	34.43985452	0.81	2.42	33.71447455	34.88262052	33.53788716
1738713000	33.62488333	-1.99	-5.58	35.63209743	35.71723999	32.58401868
1738626600	35.6126963	0.45	1.29	35.27521543	36.03791478	30.79108207
1738540200	35.15794361	-3.48	-9.01	38.57958687	39.05522358	34.08556757
1738453800	38.64063247	-1.99	-4.90	40.78909177	41.12311257	38.35307554
1738367400	40.63252339	0.44	1.09	40.19358819	42.46821665	39.72289444
1738281000	40.19445321	1.66	4.31	38.43352228	40.56801771	38.22023338
1738194600	38.53460589	0.58	1.54	38.1900813	39.13579389	37.83072782
1738108200	37.95034755	-1.19	-3.03	39.54470059	39.80259973	37.58790471
1738021800	39.1376475	-0.86	-2.16	40.74386365	42.17151523	37.51672603
1737935400	40.00081259	-1.06	-2.59	40.94776092	41.51583106	40.00081259
1737849000	41.06392057	0.14	0.33	40.90759934	41.38842616	40.45321737
1737762600	40.92761834	-0.23	-0.56	41.25014674	42.21600191	40.49449112
1737676200	41.15697187	1.06	2.65	40.08348366	41.33491857	39.4406512
1737589800	40.09596465	-0.95	-2.32	41.18267528	41.58441468	39.92469095
1737503400	41.04810309	0.76	1.88	40.383398	41.5681029	39.6114306
1737417000	40.28874024	0.45	1.13	40.74386365	42.34377753	38.67078455
1737330600	39.83967196	-1.07	-2.62	40.74386365	42.54878696	38.67078455
1737244200	40.91340732	-2.09	-4.87	42.96004156	43.18976582	39.94582212
1737157800	43.00588755	2.21	5.41	40.86187692	43.56666682	40.86187692
1737071400	40.80021344	-1.72	-4.04	42.57201889	42.69435725	40.37227634
1736985000	42.5190056	2.66	6.68	39.81841722	42.93421458	39.37515692