ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
HedgeTradeHEDG
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,069989
-0,002394
(
-3,31%
)
Informazioni
Rango Rango 1194
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,073362
Scambio
BTRX
Richiesta
US$ 0,107092
Ultimo Orario di Scambio
00:57:10
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
67,44
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,069195
Capitalizzazione di Mercato Completamente Diluida
US$ 69.988.940
Genesis Date
07/12/2018
Intervallo Giornaliero 0,069376-0,072621
Intervallo di 52 Settimane 0,030772-5,18
Circulating Supply 1.000.000.000 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HEDG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HEDGBTC1https://bittrex.com/Market/Index?MarketName=BTC-HEDG0-
5.0E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921HEDG/BTChttps://mercatox.com/exchange/HEDG/BTCBTC2https://mercatox.com/exchange/HEDG/BTC04 meses fa
0.014HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743120120HEDG/USDhttps://hitbtc.com/HEDG-to-USDUSD3https://hitbtc.com/HEDG-to-USD024 oras fa
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743120120HEDG/BTChttps://hitbtc.com/HEDG-to-BTCBTC4https://hitbtc.com/HEDG-to-BTC024 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.069828940.000160.229131360150.06905570.073648560CX
40.0702927-0.00030376-0.4321359116950.030771590.078902830CX
120.08042711-0.01043817-12.97842232550.030771590.09048660CX
263.291453-3.22146406-97.8736156950.030771595.1811070CX
523.475121-3.40513206-97.98599991190.030771595.1811070CX
1560.32164432-0.25165538-78.24026862960.001801965.181107206.28434555CX
2601.62007807-1.55008913-95.67990325310.001801965.18110720766.0664602CX

Informazioni su HEDG

HedgeTrade is a platform where traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct, otherwise the users purchase is refunded.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.072319930.000209760.290.07211720.072843820.071285660
17430330000.07211017-0.000436-0.600.072508750.073286820.071297830
17429466000.072545710.000121180.170.072639070.07348390.071686090
17428602000.072424530.001299041.830.071342920.073648560.071030540
17427738000.071125490.001582792.280.069665710.071252190.069665710
17426874000.0695427-0.000232-0.330.069743390.070114780.069470420
17426010000.06977453-0.000105-0.150.069828940.070364210.06905570
17425146000.06987954-0.002218-3.080.072327020.072578460.069412030
17424282000.07209760.003476315.070.068626240.072210.068559670
17423418000.06862129-0.001192-1.710.069768430.069768430.067393680
17422554000.069813390.001257721.830.030973820.070262060.030771590
17421690000.06855567-0.001492-2.130.070007680.070438240.068075850
17420826000.070047890.00031270.450.069759670.070293030.069459820
17419962000.069735190.002427263.610.067260930.070742660.067109840
17419098000.06730793-0.002152-3.100.069518930.069969950.066331180
17418234000.069460360.000850581.240.068765410.070028060.067001950
17417370000.068609780.003126984.780.065133150.06925860.063799670
17416506000.0654828-0.0013-1.950.030973820.073040.030771590
17415642000.06678326-0.004691-6.560.071508250.071739780.0664830
17414778000.07147459-0.000451-0.630.071960690.072085810.070796380
17413914000.07192561-0.002798-3.740.030973820.075610260.030771590
17413050000.07472366-0.000634-0.840.075360830.077008280.072937150
17412186000.075358070.002858033.940.072398820.075510010.071741420
17411322000.072500040.000818631.140.071405360.073784460.067820220
17410458000.07168141-0.006523-8.340.030973820.077697210.030771590
17409594000.078204330.006991089.820.071468290.078902830.070557760
17408730000.071213250.001112241.590.06989430.071803590.069584610
17407866000.07010101-0.000126-0.180.07029270.070621130.064998840
17407002000.07022670.000606960.870.06994670.072070530.068590570
17406138000.06961974-0.004047-5.490.073564750.074083570.068202850
17405274000.07366671-0.002596-3.400.0758970.076781450.071379230
17404410000.07626294-0.003421-4.290.030973820.079818170.030771590
17403546000.07968391-0.0005-0.620.080155590.080226690.079072360
17402682000.080184060.000405750.510.079663420.08040290.079491720
17401818000.07977831-0.001908-2.340.081605150.08256810.078730950
17400954000.081686180.001526521.900.080203310.081956070.08005720
17400090000.080159660.000976681.230.079326220.080363490.078871810
17399226000.07918298-0.000307-0.390.079566840.080150710.077517270
17398362000.07949001-0.000312-0.390.030973820.080475880.030771590
17397498000.07980195-0.001196-1.480.081048390.081121170.07975730
17396634000.080997970.00015270.190.080891750.08128830.080736260
17395770000.080845270.000678650.850.080255810.082060950.079947240
17394906000.08016662-0.000893-1.100.081250330.081400140.079086160
17394042000.08105990.001545971.940.079472450.081420440.078140880
17393178000.07951393-0.001315-1.630.080922190.081754990.078747770
17392314000.080829350.000845091.060.030973820.081590680.030771590
17391450000.07998426-0.000196-0.240.080094450.080772460.078657350
17390586000.080179766.8E-50.080.080132930.080407870.079438120
17389722000.080111994.4E-50.050.080157980.08314010.079450070
17388858000.080068-7.1E-5-0.090.080195570.082297770.079492270
17387994000.08013852-0.001203-1.480.081182110.082234520.079837620
17387130000.08134172-0.003038-3.600.084284590.084456770.0799290
17386266000.084380080.003357334.140.030973820.0850750.030771590
17385402000.08102275-0.002585-3.090.083450540.08419670.079889690
17384538000.0836073-0.001323-1.560.084929730.085274780.083231290
17383674000.08492984-0.002223-2.550.086967870.087907990.084298460
17382810000.087152810.000973811.130.086102190.088297010.085824630
17381946000.0861790.002237432.670.084106220.086997030.084094770
17381082000.08394157-0.000542-0.640.084954550.085935190.083203580
17380218000.08448399-0.000995-1.160.030973820.086874350.030771590
17379354000.0854785-0.001576-1.810.086926530.087446780.085289320
17378490000.08705430.000118270.140.086923450.087376340.086457810
17377626000.086936030.000605720.700.086290630.088960570.085293340
17376762000.086330318.1E-50.090.086024590.08858170.08405520
17375898000.0862492-0.001642-1.870.088123430.088211240.085770530
17375034000.087891330.003181543.760.084682470.089022280.083090810
17374170000.084709790.00055790.660.030973820.09048660.030771590
17373306000.08415189-0.002423-2.800.086535290.088198870.08276430
17372442000.086574566.2E-50.070.086567020.087064540.084905510
17371578000.08651270.003493034.210.08300830.087902560.08300830
17370714000.08301967-0.000119-0.140.083336410.083509510.080802110
17369850000.08313910.002939783.670.080084740.083382440.080084740
17368986000.080199320.001897952.420.078441880.080768060.078300930
17368122000.07830137-5.4E-5-0.070.030973820.078585650.030771590
17367258000.07835515-0.000121-0.150.078493140.079150170.077750850
17366394000.07847654-0.000158-0.200.078606740.078813910.077883450
17365530000.078634780.002066172.700.030973820.079421820.030771590
17364666000.07656861-0.002392-3.030.078803230.079115740.07575790
17363802000.07896046-0.001452-1.810.080337550.080691330.07687520
17362938000.08041276-0.004444-5.240.084898080.085246730.079818780
17362074000.084857240.0031833.900.030973820.085057570.030771590
17361210000.081674240.000160.200.081492840.081968790.080755240
17360346000.081514249.0E-50.110.081476750.081897470.080989960
17359482000.081423930.001017981.270.080427110.082109720.079717580
17358618000.080405950.001987552.530.030973820.081126730.030771590
17357754000.07841840.000978011.260.077508180.078736990.077044330
17356890000.077440390.000619390.810.076860490.079777230.076335010
17356026000.076821-0.000917-1.180.030973820.078692820.030771590
17355162000.07773755-0.001132-1.440.078968180.078968180.077093810
17354298000.078869550.000631970.810.078243940.079035960.078045660