HerculesHERC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,086472

0,000658

(

0,77%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2733

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,042388

Scambio

Richiesta

US$ 0,847762

Ultimo Orario di Scambio

13:14:25

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,010065

Capitalizzazione di Mercato Completamente Diluida

US$ 20.256.777

Genesis Date

29/10/2018

Intervallo Giornaliero 0,085814-0,086472

Intervallo di 52 Settimane 0,046168-0,1112

Circulating Supply 0 / 234.259.085

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	HERC/USDT	https://exchange.latoken.com/exchange/HERC-USDT	USDT	1	https://exchange.latoken.com/exchange/HERC-USDT	5 oras fa
1.02E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	HERC/BTC	https://exchange.latoken.com/exchange/HERC-BTC	BTC	2	https://exchange.latoken.com/exchange/HERC-BTC	5 oras fa
2.7E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	HERC/ETH	https://exchange.latoken.com/exchange/HERC-ETH	ETH	3	https://exchange.latoken.com/exchange/HERC-ETH	5 oras fa

Date	Price	Var	Var %	Min	Max
1	0.08265801	0.00381367	4.61379362992	0.08247233	0.10010168	CX
4	0.10028584	-0.01381416	-13.7747861513	0.07840442	0.10146923	CX
12	0.09764777	-0.01117609	-11.4453100158	0.07840442	0.1112004	CX
26	0.0644677	0.02200398	34.1317900282	0.0584691	0.1112004	CX
52	0.0692876	0.01718408	24.8010899497	0.04616823	0.1112004	CX
156	0.04015632	0.04631536	115.337660423	0.01582007	0.1112004	CX
260	0.0063533	0.08011838	1261.0514221	0.00580186	0.1112004	CX

Hercules, a Special Economic Zone Company (SEZC), develops supply chain management software that utilizes public blockchains. The Hercules platform is decentralized and powered by HERC tokens which are required to record and validate the supply chain data.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742514600	0.08587606	-0.002726	-3.08	0.0888838	0.0891928	0.08530153
1742428200	0.08860188	0.0042721	5.07	0.08433586	0.08874	0.08425406
1742341800	0.08432978	-0.001465	-1.71	0.08573951	0.08573951	0.08282115
1742255400	0.08579477	0.00154563	1.83	0.09920581	0.10010168	0.08423829
1742169000	0.08424914	-0.001834	-2.13	0.08603354	0.08656265	0.08365948
1742082600	0.08608296	0.00038429	0.45	0.08572875	0.0863842	0.08536027
1741996200	0.08569867	0.0029829	3.61	0.08265801	0.08693677	0.08247233
1741909800	0.08271577	-0.002645	-3.10	0.0854329	0.08598717	0.08151543
1741823400	0.08536093	0.0010453	1.24	0.08450689	0.08605858	0.08233975
1741737000	0.08431563	0.00384279	4.78	0.08004315	0.08511298	0.07840442
1741650600	0.08047284	-0.001598	-1.95	0.09920581	0.10010168	0.07906848
1741564200	0.082071	-0.005765	-6.56	0.08787761	0.08816213	0.081702
1741477800	0.08783624	-0.000554	-0.63	0.08843362	0.08858738	0.08700278
1741391400	0.08839051	-0.003439	-3.75	0.09920581	0.10010168	0.08743681
1741305000	0.09182908	-0.00078	-0.84	0.09261211	0.09463669	0.08963361
1741218600	0.09260871	0.00351228	3.94	0.08897205	0.09279543	0.08816415
1741132200	0.08909643	0.00100602	1.14	0.08775117	0.09067488	0.08334533
1741045800	0.08809041	-0.008016	-8.34	0.09920581	0.10010168	0.08677197
1740959400	0.09610653	0.00859145	9.82	0.0878285	0.09696493	0.08670953
1740873000	0.08751508	0.00136684	1.59	0.08589421	0.08824056	0.08551362
1740786600	0.08614824	-0.000154	-0.18	0.0863838	0.08678742	0.07987809
1740700200	0.08630269	0.0007459	0.87	0.0859586	0.0885686	0.08429203
1740613800	0.08555679	-0.004973	-5.49	0.09040488	0.09104246	0.08381556
1740527400	0.09053018	-0.003191	-3.40	0.09327102	0.09435793	0.08771906
1740441000	0.09372073	-0.004204	-4.29	0.09920581	0.10010168	0.09341562
1740354600	0.09792481	-0.000615	-0.62	0.09850447	0.09859184	0.09717326
1740268200	0.09853945	0.00049864	0.51	0.09789963	0.09880838	0.09768862
1740181800	0.09804081	-0.002345	-2.34	0.10028584	0.10146923	0.0967537
1740095400	0.10038543	0.00187597	1.90	0.09856311	0.1007171	0.09838354
1740009000	0.09850946	0.00120025	1.23	0.09748524	0.09875995	0.0969268
1739922600	0.09730921	-0.000377	-0.39	0.09778094	0.09849847	0.09526219
1739836200	0.09768652	-0.000383	-0.39	0.09920581	0.10010168	0.09712879
1739749800	0.09806986	-0.00147	-1.48	0.09960164	0.09969108	0.098015
1739663400	0.09953967	0.00018765	0.19	0.09940913	0.09989647	0.09921806
1739577000	0.09935202	0.000834	0.85	0.09862762	0.10084599	0.09824841
1739490600	0.09851802	-0.001098	-1.10	0.0998498	0.1000339	0.09719023
1739404200	0.09961579	0.00189988	1.94	0.09766493	0.10005885	0.09602855
1739317800	0.09771591	-0.001617	-1.63	0.09944655	0.10046998	0.09677437
1739231400	0.09933245	0.00103854	1.06	0.09920581	0.10026807	0.09811619
1739145000	0.09829391	-0.00024	-0.24	0.09842932	0.09926254	0.09666325
1739058600	0.09853417	8.3E-5	0.08	0.09847662	0.09881449	0.09762276
1738972200	0.09845087	5.4E-5	0.05	0.09850739	0.10217217	0.09763743
1738885800	0.09839682	-8.7E-5	-0.09	0.09855359	0.10113702	0.09768929
1738799400	0.09848348	-0.001479	-1.48	0.09976597	0.10105929	0.0981137
1738713000	0.09996212	-0.003734	-3.60	0.10357866	0.10379025	0.098226
1738626600	0.103696	0.00412587	4.14	0.09920581	0.10455	0.09596983
1738540200	0.09957013	-0.003176	-3.09	0.10255368	0.10347064	0.0981777
1738453800	0.10274632	-0.001625	-1.56	0.10437147	0.10479552	0.10228424
1738367400	0.10437162	-0.002732	-2.55	0.10687618	0.10803151	0.1035957
1738281000	0.10710345	0.00119672	1.13	0.10581233	0.10850958	0.10547123
1738194600	0.10590673	0.00274962	2.67	0.10335945	0.10691202	0.10334539
1738108200	0.10315711	-0.000667	-0.64	0.10440198	0.1056071	0.10225018
1738021800	0.1038237	-0.001222	-1.16	0.09920581	0.10676125	0.09811619
1737935400	0.10504587	-0.001937	-1.81	0.10682538	0.10746472	0.10481338
1737849000	0.10698239	0.00014534	0.14	0.1068216	0.10737816	0.10624936
1737762600	0.10683705	0.00074438	0.70	0.10604391	0.10932503	0.10481833
1737676200	0.10609267	0.0001	0.09	0.10571697	0.10885944	0.10329675
1737589800	0.105993	-0.002018	-1.87	0.10829626	0.10840418	0.10540474
1737503400	0.10801103	0.00390985	3.76	0.10406762	0.10940088	0.1021116
1737417000	0.10410118	0.00068561	0.66	0.09920581	0.1112004	0.09811619
1737330600	0.10341557	-0.002977	-2.80	0.10634457	0.10838898	0.10171035
1737244200	0.10639283	7.6E-5	0.07	0.10638357	0.10699498	0.10434171
1737157800	0.10631681	0.00429263	4.21	0.10201021	0.10802484	0.10201021
1737071400	0.10202418	-0.000147	-0.14	0.10241342	0.10262614	0.09929898
1736985000	0.10217095	0.00361275	3.67	0.09841739	0.10246999	0.09841739
1736898600	0.0985582	0.00233241	2.42	0.09639846	0.09925713	0.09622523
1736812200	0.09622579	-6.6E-5	-0.07	0.09920581	0.10010168	0.09165599
1736725800	0.09629187	-0.000149	-0.15	0.09646145	0.09726889	0.09554924
1736639400	0.09644105	-0.000194	-0.20	0.09660105	0.09685565	0.09571219
1736553000	0.09663551	0.00253915	2.70	0.09920581	0.10010168	0.09408608
1736466600	0.09409636	-0.002939	-3.03	0.09684253	0.09722657	0.09310007
1736380200	0.09703575	-0.001785	-1.81	0.09872808	0.09916283	0.09447314
1736293800	0.0988205	-0.005462	-5.24	0.10433258	0.10476104	0.09809055
1736207400	0.10428239	0.00391163	3.90	0.09920581	0.10452859	0.09811619
1736121000	0.10037076	0.00019664	0.20	0.10014783	0.10073273	0.09924138
1736034600	0.10017412	0.00011097	0.11	0.10012805	0.10064509	0.09952983
1735948200	0.10006315	0.00125102	1.27	0.09883814	0.10090592	0.09796618
1735861800	0.09881213	0.00244252	2.53	0.09920581	0.10010168	0.09720583
1735775400	0.09636961	0.0012019	1.26	0.09525101	0.09676112	0.09468099
1735689000	0.09516771	0.00076118	0.81	0.09445506	0.09803949	0.09380929
1735602600	0.09440653	-0.001126	-1.18	0.09920581	0.10010168	0.09315967
1735516200	0.0955329	-0.001391	-1.44	0.09704523	0.09704523	0.09474179
1735429800	0.09692403	0.00077664	0.81	0.0961552	0.09712854	0.09591153
1735343400	0.09614739	-0.001416	-1.45	0.09764777	0.09909433	0.09531161
1735257000	0.09756359	-0.003587	-3.55	0.10167112	0.10185912	0.09701436
1735170600	0.10115043	0.00064039	0.64	0.1006534	0.101322	0.09961564
1735084200	0.10051004	0.0039221	4.06	0.09654907	0.10130028	0.09530085
1734997800	0.09658794	-0.000347	-0.36	0.09920581	0.10010168	0.09423126
1734911400	0.09693481	-0.00208	-2.10	0.09899557	0.09930711	0.09609912
1734825000	0.09901481	-0.000388	-0.39	0.09965204	0.10149098	0.09837201