Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00217068 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744761722 | HEZ/ETH | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | ETH | 1 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 1 ora fa |
| 4.98 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744761723 | HEZ/USDT | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | USDT | 2 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 1 ora fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 3.4466057 | -0.07 | -1.91 | 3.52362143 | 3.60211321 | 3.44489086 | 0 |
| 1744674600 | 3.51357118 | 0.06 | 1.66 | 3.46542549 | 3.6639993 | 3.46542549 | 0 |
| 1744588200 | 3.45606986 | -0.12 | -3.30 | 3.56987862 | 3.57543556 | 3.40364794 | 0 |
| 1744501800 | 3.57406803 | 0.17 | 5.01 | 3.40206335 | 3.61678701 | 3.35728222 | 0 |
| 1744415400 | 3.40340917 | 0.09 | 2.67 | 3.30529443 | 3.44684447 | 3.26904408 | 0 |
| 1744329000 | 3.31506249 | -0.29 | -8.17 | 3.62416732 | 3.62416732 | 3.21002329 | 0 |
| 1744242600 | 3.60990596 | -0.48 | -11.65 | 4.34433383 | 4.37344265 | 3.03678132 | 0 |
| 1744156200 | 4.08578413 | 0 | 0.00 | 4.34433383 | 4.37344265 | 4.07931551 | 0 |
| 1744069800 | 4.08578413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.08578413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.08578413 | 0.15 | 3.92 | 4.34433383 | 4.37344265 | 4.07931551 | 0 |
| 1743810600 | 3.93160073 | -0.02 | -0.43 | 3.94783742 | 3.98107053 | 3.83181457 | 0 |
| 1743724200 | 3.94859716 | 0.04 | 1.13 | 3.8900105 | 3.9988701 | 3.80993412 | 0 |
| 1743637800 | 3.90466259 | -0.24 | -5.74 | 4.1399643 | 4.21450546 | 3.86960611 | 0 |
| 1743551400 | 4.14254741 | 0.18 | 4.67 | 3.95823498 | 4.17766902 | 3.95272145 | 0 |
| 1743465000 | 3.95769231 | 0.04 | 1.12 | 4.34433383 | 4.37344265 | 3.86066291 | 0 |
| 1743378600 | 3.9139531 | -0.05 | -1.14 | 3.96450824 | 4.00722722 | 3.85629984 | 0 |
| 1743292200 | 3.95925519 | -0.16 | -3.83 | 4.11469759 | 4.14964554 | 3.91675328 | 0 |
| 1743205800 | 4.11691168 | -0.23 | -5.22 | 4.34433383 | 4.37344265 | 4.04810113 | 0 |
| 1743119400 | 4.34383457 | -0.01 | -0.22 | 4.36109148 | 4.42167516 | 4.3177647 | 0 |
| 1743033000 | 4.35345068 | -0.13 | -2.98 | 4.4818247 | 4.509935 | 4.30345992 | 0 |
| 1742946600 | 4.48720798 | -0.01 | -0.18 | 4.51655558 | 4.54711875 | 4.43081372 | 0 |
| 1742860200 | 4.49541315 | 0.17 | 3.85 | 4.34164218 | 4.56237863 | 4.29742543 | 0 |
| 1742773800 | 4.3285964 | 0.03 | 0.81 | 4.29868443 | 4.3841658 | 4.29779445 | 0 |
| 1742687400 | 4.29360504 | 0.03 | 0.63 | 4.26690567 | 4.35056368 | 4.26690567 | 0 |
| 1742601000 | 4.26688396 | -0.03 | -0.63 | 4.30916881 | 4.33005075 | 4.20805854 | 0 |
| 1742514600 | 4.29373528 | -0.18 | -4.10 | 4.46725944 | 4.48449463 | 4.2405102 | 0 |
| 1742428200 | 4.47720115 | 0.29 | 6.99 | 4.19896339 | 4.48940037 | 4.18507104 | 0 |
| 1742341800 | 4.18461519 | -0.01 | -0.17 | 4.18361668 | 4.19852925 | 4.06720311 | 0 |
| 1742255400 | 4.19160478 | 0.1 | 2.38 | 4.1670761 | 4.23979388 | 4.02261734 | 0 |
| 1742169000 | 4.09414125 | -0.12 | -2.73 | 4.20397766 | 4.21270379 | 4.04145885 | 0 |
| 1742082600 | 4.2092307 | 0.06 | 1.35 | 4.15218523 | 4.24031484 | 4.13414688 | 0 |
| 1741996200 | 4.15331399 | 0.11 | 2.66 | 4.04488852 | 4.22112603 | 4.04237053 | 0 |
| 1741909800 | 4.04564826 | -0.09 | -2.21 | 4.14454444 | 4.15585368 | 3.95890789 | 0 |
| 1741823400 | 4.13705559 | -0.03 | -0.81 | 4.1670761 | 4.23979388 | 3.98100541 | 0 |
| 1741737000 | 4.17067943 | 0.09 | 2.10 | 4.03687871 | 4.25681201 | 3.84889782 | 0 |
| 1741650600 | 4.0847205 | -0.28 | -6.34 | 5.80224934 | 5.90327279 | 3.93196975 | 0 |
| 1741564200 | 4.36128684 | -0.4 | -8.42 | 4.77593013 | 4.79535772 | 4.33174388 | 0 |
| 1741477800 | 4.76234167 | 0.12 | 2.66 | 4.63859121 | 4.84248318 | 4.57175597 | 0 |
| 1741391400 | 4.6388951 | -0.14 | -3.01 | 5.80224934 | 5.90327279 | 4.58979432 | 0 |
| 1741305000 | 4.78294143 | -0.1 | -2.02 | 4.8652102 | 5.03545663 | 4.73199557 | 0 |
| 1741218600 | 4.88133835 | 0.17 | 3.60 | 4.70104167 | 4.92512097 | 4.67818441 | 0 |
| 1741132200 | 4.711678 | 0.03 | 0.74 | 4.65289599 | 4.81832351 | 4.36771205 | 0 |
| 1741045800 | 4.67709907 | -0.78 | -14.36 | 5.80224934 | 5.90327279 | 4.55475955 | 0 |
| 1740959400 | 5.46136575 | 0.67 | 13.92 | 4.80716622 | 5.53419207 | 4.72706812 | 0 |
| 1740873000 | 4.79385995 | -0.06 | -1.15 | 4.84378559 | 4.94528658 | 4.65702028 | 0 |
| 1740786600 | 4.84960301 | -0.15 | -2.97 | 5.00656488 | 5.01255596 | 4.51362516 | 0 |
| 1740700200 | 4.99794728 | -0.06 | -1.15 | 5.08271234 | 5.16100876 | 4.85613676 | 0 |
| 1740613800 | 5.05627345 | -0.37 | -6.74 | 5.41326349 | 5.43030332 | 4.9127698 | 0 |
| 1740527400 | 5.42190279 | -0.04 | -0.73 | 5.46145258 | 5.48821707 | 5.09306648 | 0 |
| 1740441000 | 5.4615177 | -0.66 | -10.75 | 5.80224934 | 5.93893706 | 5.42007942 | 0 |
| 1740354600 | 6.11923374 | 0.11 | 1.91 | 6.00117046 | 6.16416682 | 5.96192456 | 0 |
| 1740268200 | 6.00453501 | 0.23 | 3.97 | 5.77674385 | 6.0670506 | 5.76428415 | 0 |
| 1740181800 | 5.77552827 | -0.18 | -2.97 | 5.94442888 | 6.16883378 | 5.68318754 | 0 |
| 1740095400 | 5.95228674 | 0.06 | 1.00 | 5.89600101 | 6.00785615 | 5.88074113 | 0 |
| 1740009000 | 5.89307059 | 0.11 | 1.86 | 5.79562877 | 5.93817732 | 5.76589045 | 0 |
| 1739922600 | 5.78538316 | -0.16 | -2.75 | 5.95458766 | 5.9697173 | 5.65881081 | 0 |
| 1739836200 | 5.94887878 | 0.17 | 3.01 | 5.80224934 | 6.1807074 | 5.78516609 | 0 |
| 1739749800 | 5.77505072 | -0.07 | -1.12 | 5.84752973 | 5.91618834 | 5.76645483 | 0 |
| 1739663400 | 5.84025795 | -0.08 | -1.30 | 5.91746904 | 5.94579641 | 5.81156156 | 0 |
| 1739577000 | 5.91729538 | 0.11 | 1.85 | 5.80224934 | 6.05226826 | 5.78516609 | 0 |
| 1739490600 | 5.80973819 | -0.13 | -2.14 | 5.93709198 | 5.98237237 | 5.67300705 | 0 |
| 1739404200 | 5.93707028 | 0.28 | 5.01 | 5.66202341 | 6.05897567 | 5.55550815 | 0 |
| 1739317800 | 5.65377483 | -0.12 | -2.04 | 5.78388539 | 5.91317109 | 5.6093193 | 0 |
| 1739231400 | 5.77157763 | 0.06 | 1.07 | 7.24091093 | 7.29233433 | 5.70940936 | 0 |
| 1739145000 | 5.71038616 | -0.01 | -0.25 | 5.71214442 | 5.82115596 | 5.51081385 | 0 |
| 1739058600 | 5.72488631 | 0.03 | 0.48 | 5.693889 | 5.77954403 | 5.62190925 | 0 |
| 1738972200 | 5.69779622 | -0.12 | -2.01 | 5.85163231 | 6.07410531 | 5.57443648 | 0 |
| 1738885800 | 5.81479587 | -0.23 | -3.88 | 6.05578477 | 6.19874575 | 5.78900819 | 0 |
| 1738799400 | 6.04964174 | 0.14 | 2.42 | 5.92222283 | 6.12741721 | 5.89120381 | 0 |
| 1738713000 | 5.9064854 | -0.35 | -5.58 | 6.25906895 | 6.27402493 | 5.72364902 | 0 |
| 1738626600 | 6.25566098 | 0.08 | 1.29 | 7.24091093 | 7.29233433 | 5.40870506 | 0 |
| 1738540200 | 6.17577996 | -0.61 | -9.01 | 6.77681954 | 6.86036901 | 5.98740835 | 0 |
| 1738453800 | 6.7875427 | -0.35 | -4.90 | 7.16493713 | 7.22361061 | 6.73703098 | 0 |
| 1738367400 | 7.13743461 | 0.08 | 1.09 | 7.06033206 | 7.45988912 | 6.97765086 | 0 |
| 1738281000 | 7.060484 | 0.29 | 4.31 | 6.7511621 | 7.12610366 | 6.71369617 | 0 |
| 1738194600 | 6.76891827 | 0.1 | 1.54 | 6.70839971 | 6.87452185 | 6.64527633 | 0 |
| 1738108200 | 6.66628852 | -0.21 | -3.03 | 6.94634965 | 6.99165174 | 6.60262247 | 0 |
| 1738021800 | 6.87484745 | -0.15 | -2.16 | 7.24091093 | 7.29233433 | 6.59011935 | 0 |
| 1737935400 | 7.02646945 | -0.19 | -2.59 | 7.19280866 | 7.29259482 | 7.02646945 | 0 |
| 1737849000 | 7.21321305 | 0.02 | 0.33 | 7.18575395 | 7.27021511 | 7.10593804 | 0 |
| 1737762600 | 7.18927045 | -0.04 | -0.56 | 7.2459252 | 7.41558555 | 7.11318811 | 0 |
| 1737676200 | 7.22955827 | 0.19 | 2.65 | 7.0409913 | 7.26081606 | 6.92807252 | 0 |
| 1737589800 | 7.04318368 | -0.17 | -2.32 | 7.23407328 | 7.30464209 | 7.01309806 | 0 |
| 1737503400 | 7.21043458 | 0.13 | 1.88 | 7.0936737 | 7.30177679 | 6.95807132 | 0 |
| 1737417000 | 7.07704629 | 0.08 | 1.13 | 7.24091093 | 7.43803038 | 7.01318489 | 0 |
| 1737330600 | 6.99816378 | -0.19 | -2.62 | 7.15699244 | 7.47404196 | 6.79283916 | 0 |
| 1737244200 | 7.18677417 | -0.37 | -4.87 | 7.54628219 | 7.58663513 | 7.01680992 | 0 |
| 1737157800 | 7.55433541 | 0.39 | 5.41 | 7.17772243 | 7.65284087 | 7.17772243 | 0 |
| 1737071400 | 7.16689074 | -0.3 | -4.04 | 7.47812284 | 7.49961257 | 7.09172009 | 0 |
|
HEZ/BTC 0 BTC
-
|
HEZ/EUR 0 €
-
|
|
HEZ/USD $ 3,45
+0,09%
|
HEZ/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
