HashflowHFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0646

0,0008

(

1,25%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 383

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0645

Scambio

GDAX

Richiesta

US$ 0,0646

Ultimo Orario di Scambio

17:42:16

Volume (24h)

$ 4.727.878

Dimensione dell'Ultimo Scambio

3.893,28

Volume/Capitalizzazione di Mercato (24h)

0,14%

Prezzo di Scambio

US$ 0,0646

Capitalizzazione di Mercato Completamente Diluida

US$ 64.600.000

Genesis Date

12/4/2022

Intervallo Giornaliero 0,0628-0,0663

Intervallo di 52 Settimane 0,0599-0,4822

Circulating Supply 518.081.664 / 1.000.000.000

51.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0646	Coinbase	17371893.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.126.660,05	1743356536	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	1	https://pro.coinbase.com/trade/HFT-USD	35.9517701779	Recentemente
0.0646	Binance	16383111.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.062.227,81	1743356699	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	2	https://www.binance.com/en/trade/HFT_USDT	33.9054493656	Recentemente
0.06463	Gate.io	7640244.41	/cdn/crypto/logos/exchanges/GATE.png	$ 496.084,81	1743356084	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	3	https://gate.io/trade/HFT_USDT	15.811765477	10 minutos fa
0.0647	DigiFinex	2674506.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 172.452,66	1743356339	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HFT	5.53498992965	6 minutos fa
0.0647	Kucoin	2507185.993	/cdn/crypto/logos/exchanges/KUCN.png	$ 162.531,09	1743356395	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	5	https://trade.kucoin.com/HFT-USDT	5.18871318784	5 minutos fa
0.064597	LATOKEN	1194931.62	/cdn/crypto/logos/exchanges/LATK.png	$ 77.661,55	1743355682	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	6	https://exchange.latoken.com/exchange/HFT-USDT	2.47295472796	17 minutos fa
7.8E-7	Binance	246808.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,193478	1743356657	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	7	https://www.binance.com/en/trade/HFT_BTC	0.510779018201	Recentemente
0.0647	Kraken	164116.248537	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.552,34	1743356638	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	8	https://trade.kraken.com/markets/kraken/HFT/USD	0.339644583809	Recentemente
0.0641	LBank	104698.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.729,81	1743355332	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	9	https://www.lbank.info/exchange/hft/usdt	0.216677792137	23 minutos fa
0.0648	HTX	32497.9707	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.118,74	1743356147	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	10	https://www.huobi.com/en-us/exchange/hft_usdt	0.0672557399491	9 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HFT/USDT	https://crypto.com/exchange/trade/HFT_USDT	USDT	11	https://crypto.com/exchange/trade/HFT_USDT	0	-
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743292938	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	12	https://pro.coinbase.com/trade/HFT-USDT	0	18 oras fa
7.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743354736	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	13	https://hitbtc.com/HFT-to-BTC	0	33 minutos fa
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743292922	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	14	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	18 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HFT/USDT	https://poloniex.com/exchange#USDT_HFT	USDT	15	https://poloniex.com/exchange#USDT_HFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HFT/USDT	https://hitbtc.com/HFT-to-USDT	USDT	16	https://hitbtc.com/HFT-to-USDT	0	-
5.945E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	17	https://gate.io/trade/HFT_ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0777	-0.0131	-16.8597168597	0.0625	0.0807	13621219.7594	CX
4	0.0871	-0.0225	-25.8323765786	0.0599	0.0993	10576864.3411	CX
12	0.2246	-0.16	-71.2377560107	0.0599	0.2331	6031125.46191	CX
26	0.1693	-0.1047	-61.8428824572	0.0599	0.3221	3720285.68514	CX
52	0.4552	-0.3906	-85.8084358524	0.0599	0.4822	2920768.68847	CX
156	0	0	0	0	1.24922815	3085220.36858	CX
260	0	0	0	0	1.24922815	3085220.36858	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.