HoteliumHTL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 7,77

-0,384727

(

-4,72%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 697

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 8,71

Scambio

LATK

Richiesta

US$ 9,66

Ultimo Orario di Scambio

08:57:40

Volume (24h)

$ 1

Dimensione dell'Ultimo Scambio

0,010

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 6,15

Capitalizzazione di Mercato Completamente Diluida

US$ 3.805.105.844

Genesis Date

17/7/2018

Intervallo Giornaliero 4,34-7,81

Intervallo di 52 Settimane 3,49-8,91

Circulating Supply 490.000.000 / 490.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
7.399E-5	LATOKEN	21.71	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001470	1745428805	HTL/BTC	https://exchange.latoken.com/exchange/HTL-BTC	BTC	1	https://exchange.latoken.com/exchange/HTL-BTC	100	43 minutos fa
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		HTL/ETH	https://exchange.latoken.com/exchange/HTL-ETH	ETH	2	https://exchange.latoken.com/exchange/HTL-ETH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	6.24842631	1.51709582	24.2796465019	4.3445888	7.76236247	25.15857143	CX
4	5.9299934	1.83552873	30.9533013983	4.3445888	7.76236247	36.55428571	CX
12	6.27047366	1.49504847	23.8426720383	4.14003527	7.90966553	60.57619048	CX
26	6.0526038	1.71291833	28.3005196871	4.14003527	8.90723037	70.63340659	CX
52	4.80764278	2.95787935	61.5245242909	3.48970708	8.90723037	56.25478142	CX
156	2.04823217	5.71728996	279.132905134	1.2468782	8.90723037	128.92569609	CX
260	0	0	0	0	8.90723037	1182.53258734	CX

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	7.74178756	1.11	16.71	4.44857223	7.76236247	4.3445888	88
1745279400	6.6330824	0.17	2.57	6.4788024	6.73073784	6.47773612	0
1745193000	6.46670624	-0	-0.05	6.46438292	6.48333732	6.38373248	0
1745106600	6.47025316	0.05	0.79	6.42077108	6.49681744	6.41522688	0
1745020200	6.41964932	0.36	6.01	6.05828625	6.43974524	6.02521731	6
1744933800	6.05560458	-0.41	-6.32	6.45366657	6.62477172	6.03536614	2
1744847400	6.46384969	0.22	3.49	6.24842631	6.49062406	6.20942169	78
1744761000	6.24586553	-0.06	-1.02	6.31515587	6.45783649	6.24406649	0
1744674600	6.31008062	-0.02	-0.30	6.34161333	6.47370242	6.17127297	8
1744588200	6.32933632	-0.14	-2.12	6.46682781	6.50652522	6.29612254	0
1744501800	6.46648684	0.07	1.02	6.40420828	6.47009804	5.94579616	2
1744415400	6.40089599	0.12	1.91	6.26580978	6.46848312	5.83873884	31
1744329000	6.28070108	-0.24	-3.70	6.50785368	6.51027547	6.19077181	7
1744242600	6.52175669	0.21	3.26	4.44857223	6.80130942	4.3445888	103
1744156200	6.31615334	-0.24	-3.64	4.44857223	6.64194092	4.3445888	88
1744069800	6.55490512	0.07	1.02	6.41825244	6.61707296	6.3915492	0
1743983400	6.48875093	-0.37	-5.37	6.90291358	6.92043962	6.37385617	0
1743897000	6.8569813	0.37	5.70	4.44857223	6.91600603	4.3445888	88
1743810600	6.48700873	0.09	1.34	6.39654061	6.48763465	5.58044416	15
1743724200	6.40151847	0.04	0.57	6.35672126	6.48118961	5.69591978	103
1743637800	6.36530686	-0.24	-3.62	6.60520492	6.84214034	6.01952703	17
1743551400	6.60434179	0.61	10.13	6.00556415	6.62986117	5.99603099	0
1743465000	5.99708514	-0.38	-6.03	4.44857223	6.49645972	4.3445888	152
1743378600	6.38207423	-0.02	-0.24	6.40481417	6.47606944	4.92944469	69
1743292200	6.39770361	-0.14	-2.15	6.5403191	6.55706309	5.54458467	10
1743205800	6.53848528	-0.07	-1.09	6.61085202	6.78615408	6.48286268	100
1743119400	6.61073898	0.71	12.10	5.89797101	6.6493515	5.8933477	44
1743033000	5.89739607	-0.59	-9.08	5.9299934	5.99362615	5.83095988	2
1742946600	6.48628646	-0.13	-2.02	6.4946336	6.57016899	6.4094279	0
1742860200	6.62030087	0.04	0.65	6.59793113	6.71800322	6.00353466	64
1742773800	6.57782308	0.14	2.25	6.44449858	6.58954049	6.44449858	0
1742687400	6.43311902	-0.02	-0.33	6.45168442	6.4860404	6.42643302	0
1742601000	6.45456521	-0.01	-0.15	6.45959814	6.50911356	6.38806912	0
1742514600	6.46427865	-0.21	-3.08	6.69068521	6.71394494	6.42103154	2
1742428200	6.66946322	0.32	5.07	6.34834085	6.67986	6.34218309	0
1742341800	6.34788324	0.49	8.35	5.85466407	6.41187476	5.78321571	6
1742255400	5.85843701	-0.55	-8.55	4.44857223	6.56400059	4.3445888	104
1742169000	6.40623883	-0.14	-2.13	6.54192307	6.58215654	6.36140139	0
1742082600	6.54568085	0.54	9.01	6.00689626	6.54568085	5.98107701	590
1741996200	6.00478861	0	0.06	5.99675798	6.06737562	5.6598661	4
1741909800	6.0009486	0.14	2.44	5.8630425	6.20259268	5.8055102	8
1741823400	5.8581033	-0.98	-14.28	5.4680934	5.9059812	5.40946844	99
1741737000	6.83369978	0.31	4.78	6.48741912	6.89832374	6.3546015	0
1741650600	6.52224551	1.17	21.82	4.44857223	7.27496	4.3445888	88
1741564200	5.35392617	-0.38	-6.56	5.73272176	5.75128309	5.329854	0
1741477800	5.73002356	-0.04	-0.64	5.76986037	5.77989278	5.67650536	11
1741391400	5.76704797	-0.56	-8.89	4.44857223	6.29717453	4.3445888	97
1741305000	6.32990453	-0.05	-0.86	6.38478808	6.52343703	6.17856788	199
1741218600	6.38455391	-0.29	-4.33	6.664181	6.78316862	5.91749886	64
1741132200	6.67349798	0.32	5.09	6.32582707	6.79172698	6.07666846	39
1741045800	6.35028241	-0.41	-6.08	4.44857223	6.71753253	4.3445888	111
1740959400	6.76137717	-0.09	-1.33	6.87731657	7.58988261	5.78801034	580
1740873000	6.85277411	0.11	1.59	6.72585349	6.90958245	6.6960524	0
1740786600	6.74574512	0.67	11.09	6.0782013	6.79579565	5.70664011	146
1740700200	6.07249486	0.05	0.87	6.04828325	6.23193048	5.995378	23
1740613800	6.0200109	0.37	6.55	6.2636404	6.3078148	5.89749305	14
1740527400	5.65014839	-0.2	-3.40	5.82120917	6.32880453	5.47470143	144
1740441000	5.84927623	-0.26	-4.28	4.44857223	7.90966553	4.3445888	148
1740354600	6.11070042	-0.04	-0.64	6.14783781	6.15329093	6.06475515	0
1740268200	6.15002135	0.03	0.51	6.1100887	6.16680595	5.87390021	29
1740181800	6.11890052	0.02	0.28	6.09580652	6.16475329	5.77391941	20
1740095400	6.10185958	0.02	0.29	6.0877215	6.14332234	5.94716948	65
1740009000	6.08440833	0.07	1.23	6.02114751	6.09987987	5.98665564	0
1739922600	6.01027497	0.14	2.41	6.10268123	6.13477255	5.88384153	20
1739836200	5.868853	0.05	0.86	4.44857223	7.90559982	4.3445888	114
1739749800	5.8188122	-0.58	-9.11	6.40575275	6.41150521	5.81555683	18
1739663400	6.40176755	0.36	6.01	6.04251628	6.4124223	4.62613199	301
1739577000	6.0390449	0	0.04	6.04335937	6.12985444	6.00118212	7
1739490600	6.03664375	-0.1	-1.65	6.15251031	6.16385411	4.14003527	19
1739404200	6.13809063	0.12	1.94	6.01788372	6.16539142	5.91705347	0
1739317800	6.02102497	-0.15	-2.43	6.1783608	6.24194436	5.96300939	1
1739231400	6.17127224	0.06	0.98	4.44857223	6.23528507	4.3445888	120
1739145000	6.1115685	0.01	0.17	6.09489831	6.36315867	5.54276225	8
1739058600	6.10139053	0.16	2.74	5.94045753	6.36190996	5.84520602	355
1738972200	5.93890451	0	0.05	5.94231389	6.16338626	5.88983495	5
1738885800	5.93564404	-0.21	-3.39	6.14800504	6.30916583	5.89296314	3
1738799400	6.14363175	-0.09	-1.51	6.22559249	6.29365089	5.70810321	5
1738713000	6.23783239	0.14	2.26	6.0928626	6.33555129	5.783778	151
1738626600	6.099765	0.24	4.16	4.44857223	6.17108458	4.3445888	97
1738540200	5.85609062	-0.1	-1.62	5.94107582	6.08549418	5.77419647	2
1738453800	5.95223556	-0.19	-3.03	6.13847555	6.16341519	5.850633	74
1738367400	6.13848394	-0.16	-2.55	6.28578639	6.30260579	5.2137725	81
1738281000	6.29915336	0.07	1.11	6.2242548	6.38185318	6.2041902	3
1738194600	6.2298078	-0.03	-0.45	6.27047366	6.36491863	6.08535	9
1738108200	6.25819852	0.16	2.68	6.12901081	6.48551884	6.11083843	1
1738021800	6.09506244	-0.08	-1.30	4.44857223	8.65289529	4.3445888	145
1737935400	6.17504955	-0.18	-2.90	6.34982658	6.35135628	5.68106693	37
1737849000	6.35915936	-0.06	-0.91	6.41662696	6.44271757	5.766203	8
1737762600	6.4175552	0.34	5.60	6.07465274	6.53535474	5.94680762	32
1737676200	6.07744628	-0.13	-2.13	6.19377081	6.20090078	5.91728381	4