Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | HTL/ETH | https://exchange.latoken.com/exchange/HTL-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HTL-ETH | 0 | - | |
| 7.678E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742688129 | HTL/BTC | https://exchange.latoken.com/exchange/HTL-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HTL-BTC | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.54192307 | -0.07130623 | -1.08998881884 | 4.3445888 | 6.71394494 | 16.16285714 | CX |
| 4 | 6.14783781 | 0.32277903 | 5.25028538448 | 4.3445888 | 7.90966553 | 88.74785714 | CX |
| 12 | 6.22326372 | 0.24735312 | 3.97465270843 | 4.14003527 | 8.65289529 | 72.32297619 | CX |
| 26 | 4.44857223 | 2.02204461 | 45.4537884394 | 4.14003527 | 8.90723037 | 70.22945055 | CX |
| 52 | 4.07812877 | 2.39248807 | 58.6663198965 | 3.10830255 | 8.90723037 | 57.64057377 | CX |
| 156 | 2.03210993 | 4.43850691 | 218.41864185 | 1.2468782 | 8.90723037 | 302.55050045 | CX |
| 260 | 0.77942306 | 5.69119378 | 730.180318247 | 0.00010105 | 8.90723037 | 1186.38544214 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 6.43311902 | -0.02 | -0.33 | 6.45168442 | 6.4860404 | 6.42643302 | 0 |
| 1742601000 | 6.45456521 | -0.01 | -0.15 | 6.45959814 | 6.50911356 | 6.38806912 | 0 |
| 1742514600 | 6.46427865 | -0.21 | -3.08 | 6.69068521 | 6.71394494 | 6.42103154 | 2 |
| 1742428200 | 6.66946322 | 0.32 | 5.07 | 6.34834085 | 6.67986 | 6.34218309 | 0 |
| 1742341800 | 6.34788324 | 0.49 | 8.35 | 5.85466407 | 6.41187476 | 5.78321571 | 6 |
| 1742255400 | 5.85843701 | -0.55 | -8.55 | 4.44857223 | 6.56400059 | 4.3445888 | 104 |
| 1742169000 | 6.40623883 | -0.14 | -2.13 | 6.54192307 | 6.58215654 | 6.36140139 | 0 |
| 1742082600 | 6.54568085 | 0.54 | 9.01 | 6.00689626 | 6.54568085 | 5.98107701 | 590 |
| 1741996200 | 6.00478861 | 0 | 0.06 | 5.99675798 | 6.06737562 | 5.6598661 | 4 |
| 1741909800 | 6.0009486 | 0.14 | 2.44 | 5.8630425 | 6.20259268 | 5.8055102 | 8 |
| 1741823400 | 5.8581033 | -0.98 | -14.28 | 5.4680934 | 5.9059812 | 5.40946844 | 99 |
| 1741737000 | 6.83369978 | 0.31 | 4.78 | 6.48741912 | 6.89832374 | 6.3546015 | 0 |
| 1741650600 | 6.52224551 | 1.17 | 21.82 | 4.44857223 | 7.27496 | 4.3445888 | 88 |
| 1741564200 | 5.35392617 | -0.38 | -6.56 | 5.73272176 | 5.75128309 | 5.329854 | 0 |
| 1741477800 | 5.73002356 | -0.04 | -0.64 | 5.76986037 | 5.77989278 | 5.67650536 | 11 |
| 1741391400 | 5.76704797 | -0.56 | -8.89 | 4.44857223 | 6.29717453 | 4.3445888 | 97 |
| 1741305000 | 6.32990453 | -0.05 | -0.86 | 6.38478808 | 6.52343703 | 6.17856788 | 199 |
| 1741218600 | 6.38455391 | -0.29 | -4.33 | 6.664181 | 6.78316862 | 5.91749886 | 64 |
| 1741132200 | 6.67349798 | 0.32 | 5.09 | 6.32582707 | 6.79172698 | 6.07666846 | 39 |
| 1741045800 | 6.35028241 | -0.41 | -6.08 | 4.44857223 | 6.71753253 | 4.3445888 | 111 |
| 1740959400 | 6.76137717 | -0.09 | -1.33 | 6.87731657 | 7.58988261 | 5.78801034 | 580 |
| 1740873000 | 6.85277411 | 0.11 | 1.59 | 6.72585349 | 6.90958245 | 6.6960524 | 0 |
| 1740786600 | 6.74574512 | 0.67 | 11.09 | 6.0782013 | 6.79579565 | 5.70664011 | 146 |
| 1740700200 | 6.07249486 | 0.05 | 0.87 | 6.04828325 | 6.23193048 | 5.995378 | 23 |
| 1740613800 | 6.0200109 | 0.37 | 6.55 | 6.2636404 | 6.3078148 | 5.89749305 | 14 |
| 1740527400 | 5.65014839 | -0.2 | -3.40 | 5.82120917 | 6.32880453 | 5.47470143 | 144 |
| 1740441000 | 5.84927623 | -0.26 | -4.28 | 4.44857223 | 7.90966553 | 4.3445888 | 148 |
| 1740354600 | 6.11070042 | -0.04 | -0.64 | 6.14783781 | 6.15329093 | 6.06475515 | 0 |
| 1740268200 | 6.15002135 | 0.03 | 0.51 | 6.1100887 | 6.16680595 | 5.87390021 | 29 |
| 1740181800 | 6.11890052 | 0.02 | 0.28 | 6.09580652 | 6.16475329 | 5.77391941 | 20 |
| 1740095400 | 6.10185958 | 0.02 | 0.29 | 6.0877215 | 6.14332234 | 5.94716948 | 65 |
| 1740009000 | 6.08440833 | 0.07 | 1.23 | 6.02114751 | 6.09987987 | 5.98665564 | 0 |
| 1739922600 | 6.01027497 | 0.14 | 2.41 | 6.10268123 | 6.13477255 | 5.88384153 | 20 |
| 1739836200 | 5.868853 | 0.05 | 0.86 | 4.44857223 | 7.90559982 | 4.3445888 | 114 |
| 1739749800 | 5.8188122 | -0.58 | -9.11 | 6.40575275 | 6.41150521 | 5.81555683 | 18 |
| 1739663400 | 6.40176755 | 0.36 | 6.01 | 6.04251628 | 6.4124223 | 4.62613199 | 301 |
| 1739577000 | 6.0390449 | 0 | 0.04 | 6.04335937 | 6.12985444 | 6.00118212 | 7 |
| 1739490600 | 6.03664375 | -0.1 | -1.65 | 6.15251031 | 6.16385411 | 4.14003527 | 19 |
| 1739404200 | 6.13809063 | 0.12 | 1.94 | 6.01788372 | 6.16539142 | 5.91705347 | 0 |
| 1739317800 | 6.02102497 | -0.15 | -2.43 | 6.1783608 | 6.24194436 | 5.96300939 | 1 |
| 1739231400 | 6.17127224 | 0.06 | 0.98 | 4.44857223 | 6.23528507 | 4.3445888 | 120 |
| 1739145000 | 6.1115685 | 0.01 | 0.17 | 6.09489831 | 6.36315867 | 5.54276225 | 8 |
| 1739058600 | 6.10139053 | 0.16 | 2.74 | 5.94045753 | 6.36190996 | 5.84520602 | 355 |
| 1738972200 | 5.93890451 | 0 | 0.05 | 5.94231389 | 6.16338626 | 5.88983495 | 5 |
| 1738885800 | 5.93564404 | -0.21 | -3.39 | 6.14800504 | 6.30916583 | 5.89296314 | 3 |
| 1738799400 | 6.14363175 | -0.09 | -1.51 | 6.22559249 | 6.29365089 | 5.70810321 | 5 |
| 1738713000 | 6.23783239 | 0.14 | 2.26 | 6.0928626 | 6.33555129 | 5.783778 | 151 |
| 1738626600 | 6.099765 | 0.24 | 4.16 | 4.44857223 | 6.17108458 | 4.3445888 | 97 |
| 1738540200 | 5.85609062 | -0.1 | -1.62 | 5.94107582 | 6.08549418 | 5.77419647 | 2 |
| 1738453800 | 5.95223556 | -0.19 | -3.03 | 6.13847555 | 6.16341519 | 5.850633 | 74 |
| 1738367400 | 6.13848394 | -0.16 | -2.55 | 6.28578639 | 6.30260579 | 5.2137725 | 81 |
| 1738281000 | 6.29915336 | 0.07 | 1.11 | 6.2242548 | 6.38185318 | 6.2041902 | 3 |
| 1738194600 | 6.2298078 | -0.03 | -0.45 | 6.27047366 | 6.36491863 | 6.08535 | 9 |
| 1738108200 | 6.25819852 | 0.16 | 2.68 | 6.12901081 | 6.48551884 | 6.11083843 | 1 |
| 1738021800 | 6.09506244 | -0.08 | -1.30 | 4.44857223 | 8.65289529 | 4.3445888 | 145 |
| 1737935400 | 6.17504955 | -0.18 | -2.90 | 6.34982658 | 6.35135628 | 5.68106693 | 37 |
| 1737849000 | 6.35915936 | -0.06 | -0.91 | 6.41662696 | 6.44271757 | 5.766203 | 8 |
| 1737762600 | 6.4175552 | 0.34 | 5.60 | 6.07465274 | 6.53535474 | 5.94680762 | 32 |
| 1737676200 | 6.07744628 | -0.13 | -2.13 | 6.19377081 | 6.20090078 | 5.91728381 | 4 |
| 1737589800 | 6.20994306 | 0.21 | 3.46 | 6.01787487 | 6.2912573 | 5.6252119 | 228 |
| 1737503400 | 6.00202487 | 0.02 | 0.27 | 5.98388824 | 6.28249045 | 5.58961273 | 22 |
| 1737417000 | 5.98581841 | -0.09 | -1.52 | 4.44857223 | 6.535749 | 4.3445888 | 123 |
| 1737330600 | 6.0781998 | -0.04 | -0.66 | 6.11585581 | 6.3758226 | 5.94168482 | 90 |
| 1737244200 | 6.11863102 | 0.17 | 2.79 | 5.95643707 | 6.34604084 | 5.59148842 | 139 |
| 1737157800 | 5.95269922 | 0.05 | 0.87 | 5.90059059 | 6.36555582 | 5.90059059 | 13 |
| 1737071400 | 5.90139889 | 0.62 | 11.69 | 5.29638063 | 6.41664623 | 5.23273459 | 262 |
| 1736985000 | 5.2838409 | -0.67 | -11.31 | 5.94942788 | 6.42968766 | 5.203615 | 29 |
| 1736898600 | 5.95794004 | -0.27 | -4.28 | 6.23565763 | 6.38604147 | 5.87779869 | 8 |
| 1736812200 | 6.22448787 | -0.01 | -0.10 | 4.44857223 | 7.729645 | 4.3445888 | 133 |
| 1736725800 | 6.2306508 | -0.1 | -1.63 | 6.33524764 | 6.3882776 | 6.18818376 | 1 |
| 1736639400 | 6.33390784 | -0.01 | -0.22 | 6.34536364 | 6.35828857 | 6.28697783 | 6 |
| 1736553000 | 6.3476269 | 0.17 | 2.70 | 4.44857223 | 6.40828898 | 4.3445888 | 166 |
| 1736466600 | 6.18083978 | -0.19 | -3.03 | 6.36122522 | 6.38645139 | 6.11482068 | 42 |
| 1736380200 | 6.37391703 | 0.19 | 2.99 | 6.18308829 | 6.38320859 | 5.9888564 | 21 |
| 1736293800 | 6.18887645 | -0.34 | -5.24 | 6.53408397 | 6.56091741 | 6.14316137 | 0 |
| 1736207400 | 6.53094044 | 0.17 | 2.64 | 4.44857223 | 6.54635915 | 4.3445888 | 102 |
| 1736121000 | 6.36271922 | -0.22 | -3.30 | 6.57833805 | 6.58880613 | 6.16373985 | 49 |
| 1736034600 | 6.58006531 | 0.01 | 0.11 | 6.57703892 | 6.61100122 | 6.53774409 | 0 |
| 1735948200 | 6.57277571 | 0.08 | 1.27 | 6.49230938 | 6.62813446 | 6.15003736 | 116 |
| 1735861800 | 6.49060088 | 0.16 | 2.53 | 4.44857223 | 6.54878502 | 4.3445888 | 88 |
| 1735775400 | 6.33016067 | 0.08 | 1.26 | 6.25668445 | 6.35587795 | 6.2192415 | 0 |
| 1735689000 | 6.25121256 | 0.2 | 3.30 | 6.05438414 | 6.48117942 | 5.94237052 | 74 |
| 1735602600 | 6.05127401 | -0.08 | -1.22 | 4.44857223 | 6.2006152 | 4.3445888 | 119 |
| 1735516200 | 6.12628163 | -0.09 | -1.44 | 6.22326372 | 6.22326372 | 6.03394164 | 2 |
| 1735429800 | 6.21549105 | 0.21 | 3.58 | 6.0012161 | 6.22860576 | 5.71581037 | 379 |
| 1735343400 | 6.00072846 | -0.01 | -0.10 | 6.0120393 | 6.21579845 | 5.89761708 | 124 |
| 1735257000 | 6.00685642 | 0.49 | 8.83 | 5.54805354 | 6.22637382 | 5.48815002 | 1 |
| 1735170600 | 5.51964022 | -0.59 | -9.64 | 6.11716142 | 6.22375739 | 5.47197801 | 243 |
| 1735084200 | 6.10844872 | 0.14 | 2.39 | 5.96143236 | 6.13322799 | 5.68925705 | 42 |
| 1734997800 | 5.96572578 | -0.15 | -2.40 | 4.44857223 | 6.1959062 | 4.3445888 | 155 |
| 1734911400 | 6.11259524 | -0.13 | -2.10 | 6.24254479 | 6.26219005 | 6.05801356 | 4 |
| 1734825000 | 6.24375787 | 0.23 | 3.74 | 6.03383342 | 6.39990239 | 6.00263103 | 25 |
|
HTL/BTC 0,00007678 BTC
+0,00%
|
HTL/EUR 5,98 €
+0,44%
|
|
HTL/USD $ 6,47
+0,51%
|
HTL/GBP £ 5,00
+0,40%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
