Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.634E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ICN/BTC | https://mercatox.com/exchange/ICN/BTC | BTC | 1 | https://mercatox.com/exchange/ICN/BTC | 0 | 5 meses fa |
| 5.7E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745020920 | ICN/BTC | https://hitbtc.com/ICN-to-BTC | BTC | 2 | https://hitbtc.com/ICN-to-BTC | 0 | 31 minutos fa |
| 0.001771 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745020943 | ICN/ETH | https://trade.kraken.com/markets/kraken/ICN/ETH | ETH | 3 | https://trade.kraken.com/markets/kraken/ICN/ETH | 0 | 31 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 4.7589874 | -0.02 | -0.49 | 4.7844666 | 4.79245392 | 4.75203617 | 0 |
| 1744933800 | 4.78234878 | 0.04 | 0.84 | 4.734986 | 4.81559276 | 4.72205935 | 0 |
| 1744847400 | 4.74245724 | 0.03 | 0.65 | 4.71393061 | 4.81548402 | 4.68450479 | 0 |
| 1744761000 | 4.71199871 | -0.05 | -1.02 | 4.76427265 | 4.8719136 | 4.71064148 | 0 |
| 1744674600 | 4.76044379 | 0.05 | 1.15 | 4.71540841 | 4.83379565 | 4.71540841 | 0 |
| 1744588200 | 4.70627964 | -0.1 | -2.12 | 4.80851364 | 4.83803129 | 4.681583 | 0 |
| 1744501800 | 4.80826011 | 0.11 | 2.37 | 4.69931094 | 4.83470949 | 4.66492946 | 0 |
| 1744415400 | 4.69688044 | 0.21 | 4.65 | 4.47762206 | 4.74647485 | 4.45142509 | 0 |
| 1744329000 | 4.48826356 | -0.17 | -3.67 | 4.64941004 | 4.65114024 | 4.42287704 | 0 |
| 1744242600 | 4.65934278 | -0.1 | -2.01 | 4.84696175 | 4.87368944 | 4.22365768 | 0 |
| 1744156200 | 4.75493768 | 0 | 0.00 | 4.84696175 | 4.87368944 | 4.65605197 | 0 |
| 1744069800 | 4.75493768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.75493768 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.75493768 | 0.03 | 0.66 | 4.84696175 | 4.87368944 | 4.65605197 | 0 |
| 1743810600 | 4.72376983 | 0.03 | 0.71 | 4.68696967 | 4.77067401 | 4.60055932 | 0 |
| 1743724200 | 4.69061712 | 0.04 | 0.80 | 4.64691418 | 4.72078381 | 4.57666158 | 0 |
| 1743637800 | 4.65319046 | -0.14 | -3.02 | 4.79867499 | 4.97209063 | 4.63780795 | 0 |
| 1743551400 | 4.79804792 | 0.15 | 3.31 | 4.650907 | 4.81658772 | 4.6435242 | 0 |
| 1743465000 | 4.64434057 | 0.01 | 0.18 | 4.84696175 | 4.87368944 | 4.58280658 | 0 |
| 1743378600 | 4.63597295 | -0.01 | -0.26 | 4.6530913 | 4.70485818 | 4.59505152 | 0 |
| 1743292200 | 4.64792548 | -0.1 | -2.17 | 4.75214829 | 4.76431435 | 4.60265066 | 0 |
| 1743205800 | 4.75081585 | -0.16 | -3.22 | 4.90912617 | 4.92949872 | 4.70918622 | 0 |
| 1743119400 | 4.90904223 | 0.01 | 0.29 | 4.89528118 | 4.94460347 | 4.83883639 | 0 |
| 1743033000 | 4.89480398 | -0.03 | -0.60 | 4.92185958 | 4.97467438 | 4.83966234 | 0 |
| 1742946600 | 4.9243684 | 0.01 | 0.17 | 4.93070552 | 4.98805175 | 4.86601762 | 0 |
| 1742860200 | 4.91614276 | 0.09 | 1.83 | 4.84272329 | 4.99922905 | 4.82151916 | 0 |
| 1742773800 | 4.82796446 | 0.11 | 2.28 | 4.72887536 | 4.83656476 | 4.72887536 | 0 |
| 1742687400 | 4.72052521 | -0.02 | -0.33 | 4.73414822 | 4.75935812 | 4.71561912 | 0 |
| 1742601000 | 4.7362621 | -0.01 | -0.15 | 4.73995518 | 4.77628885 | 4.68746828 | 0 |
| 1742514600 | 4.74338967 | -0.15 | -3.08 | 4.90952337 | 4.92659101 | 4.7116556 | 0 |
| 1742428200 | 4.893951 | 0.24 | 5.07 | 4.65831627 | 4.90158 | 4.6537978 | 0 |
| 1742341800 | 4.65798048 | -0.08 | -1.71 | 4.73584743 | 4.73584743 | 4.57465081 | 0 |
| 1742255400 | 4.73889937 | 0.09 | 1.83 | 4.84696175 | 4.87368944 | 4.65292679 | 0 |
| 1742169000 | 4.65352624 | -0.1 | -2.13 | 4.752088 | 4.78131381 | 4.62095609 | 0 |
| 1742082600 | 4.75481768 | 0.02 | 0.45 | 4.73525305 | 4.77145713 | 4.71489966 | 0 |
| 1741996200 | 4.73359158 | 0.16 | 3.61 | 4.56563979 | 4.8019782 | 4.55538365 | 0 |
| 1741909800 | 4.56883032 | -0.15 | -3.10 | 4.71891163 | 4.74952679 | 4.50252885 | 0 |
| 1741823400 | 4.71493628 | 0.06 | 1.24 | 4.66776336 | 4.75347115 | 4.54806058 | 0 |
| 1741737000 | 4.65719905 | 0.21 | 4.78 | 4.42120713 | 4.70124059 | 4.33069128 | 0 |
| 1741650600 | 4.44494148 | -0.09 | -1.95 | 4.84696175 | 4.95792 | 4.36737088 | 0 |
| 1741564200 | 4.53321612 | -0.32 | -6.56 | 4.85394565 | 4.86966169 | 4.512834 | 0 |
| 1741477800 | 4.85166106 | -0.03 | -0.63 | 4.88465715 | 4.8931504 | 4.80562452 | 0 |
| 1741391400 | 4.88227622 | -0.19 | -3.74 | 4.84696175 | 5.13238807 | 4.65605197 | 0 |
| 1741305000 | 5.07220625 | -0.04 | -0.84 | 5.11545734 | 5.22728548 | 4.95093891 | 0 |
| 1741218600 | 5.11526973 | 0.19 | 3.94 | 4.91439735 | 5.12558333 | 4.86977325 | 0 |
| 1741132200 | 4.92126801 | 0.06 | 1.14 | 4.84696175 | 5.00845416 | 4.60360393 | 0 |
| 1741045800 | 4.86569987 | -0.44 | -8.34 | 5.55728125 | 5.75805786 | 4.79287535 | 0 |
| 1740959400 | 5.30847255 | 0.47 | 9.82 | 4.85123344 | 5.3558866 | 4.78942677 | 0 |
| 1740873000 | 4.83392129 | 0.08 | 1.59 | 4.74439196 | 4.87399368 | 4.72337038 | 0 |
| 1740786600 | 4.75842344 | -0.01 | -0.18 | 4.7714346 | 4.7937289 | 4.41209019 | 0 |
| 1740700200 | 4.766955 | 0.04 | 0.87 | 4.7479487 | 4.89211318 | 4.65589534 | 0 |
| 1740613800 | 4.72575469 | -0.27 | -5.49 | 4.9935404 | 5.0287574 | 4.62957724 | 0 |
| 1740527400 | 5.0004612 | -0.18 | -3.40 | 5.15185242 | 5.21188832 | 4.84518816 | 0 |
| 1740441000 | 5.17669216 | -0.23 | -4.29 | 5.55728125 | 5.75805786 | 5.15983974 | 0 |
| 1740354600 | 5.40890592 | -0.03 | -0.62 | 5.44092338 | 5.44574946 | 5.36739404 | 0 |
| 1740268200 | 5.44285584 | 0.03 | 0.51 | 5.40751489 | 5.45771044 | 5.39585983 | 0 |
| 1740181800 | 5.41531347 | -0.13 | -2.34 | 5.53931837 | 5.60468291 | 5.34421915 | 0 |
| 1740095400 | 5.54481885 | 0.1 | 1.90 | 5.44416237 | 5.56313892 | 5.43424427 | 0 |
| 1740009000 | 5.44119944 | 0.07 | 1.23 | 5.3846262 | 5.45503542 | 5.35378061 | 0 |
| 1739922600 | 5.37490304 | -0.02 | -0.39 | 5.40095916 | 5.4405921 | 5.26183542 | 0 |
| 1739836200 | 5.39574377 | -0.02 | -0.39 | 5.55728125 | 5.75805786 | 5.36493762 | 0 |
| 1739749800 | 5.41691803 | -0.08 | -1.48 | 5.50152606 | 5.50646652 | 5.4138875 | 0 |
| 1739663400 | 5.49810341 | 0.01 | 0.19 | 5.49089301 | 5.51781114 | 5.48033884 | 0 |
| 1739577000 | 5.48773854 | 0.05 | 0.85 | 5.44772587 | 5.57025805 | 5.42678035 | 0 |
| 1739490600 | 5.44167214 | -0.06 | -1.10 | 5.51523358 | 5.52540239 | 5.36833098 | 0 |
| 1739404200 | 5.5023075 | 0.1 | 1.94 | 5.39455161 | 5.52678047 | 5.30416535 | 0 |
| 1739317800 | 5.39736749 | -0.09 | -1.63 | 5.49295957 | 5.54948943 | 5.34536116 | 0 |
| 1739231400 | 5.48665737 | 0.06 | 1.06 | 5.55728125 | 5.75805786 | 5.45888344 | 0 |
| 1739145000 | 5.42929311 | -0.01 | -0.24 | 5.43677281 | 5.48279583 | 5.33922348 | 0 |
| 1739058600 | 5.442564 | 0 | 0.08 | 5.4393853 | 5.45804792 | 5.39222196 | 0 |
| 1738972200 | 5.43796327 | 0 | 0.05 | 5.44108507 | 5.64351019 | 5.39303269 | 0 |
| 1738885800 | 5.43497782 | -0 | -0.09 | 5.44363671 | 5.58633354 | 5.39589701 | 0 |
| 1738799400 | 5.43976446 | -0.08 | -1.48 | 5.510603 | 5.58203987 | 5.41933952 | 0 |
| 1738713000 | 5.52143718 | -0.21 | -3.60 | 5.72119798 | 5.73288515 | 5.425542 | 0 |
| 1738626600 | 5.72767933 | 0.23 | 4.14 | 5.55728125 | 5.77485 | 5.30092186 | 0 |
| 1738540200 | 5.49978572 | -0.18 | -3.09 | 5.66458304 | 5.71523157 | 5.4228743 | 0 |
| 1738453800 | 5.67522341 | -0.09 | -1.56 | 5.76498937 | 5.7884116 | 5.64970026 | 0 |
| 1738367400 | 5.76499726 | -0.15 | -2.55 | 5.90333731 | 5.9671525 | 5.72213942 | 0 |
| 1738281000 | 5.91589099 | 0.07 | 1.13 | 5.84457525 | 5.99355906 | 5.82573459 | 0 |
| 1738194600 | 5.84978952 | 0.15 | 2.67 | 5.70908995 | 5.9053171 | 5.70831302 | 0 |
| 1738108200 | 5.69791378 | -0.04 | -0.64 | 5.7666745 | 5.83323964 | 5.64781907 | 0 |
| 1738021800 | 5.7347331 | -0.07 | -1.16 | 5.55728125 | 5.89698948 | 5.51145148 | 0 |
| 1737935400 | 5.80223969 | -0.11 | -1.81 | 5.90053158 | 5.93584549 | 5.78939811 | 0 |
| 1737849000 | 5.90920399 | 0.01 | 0.14 | 5.90032256 | 5.93106448 | 5.86871469 | 0 |
| 1737762600 | 5.90117611 | 0.04 | 0.70 | 5.85736669 | 6.03860063 | 5.78967136 | 0 |
| 1737676200 | 5.8600603 | 0.01 | 0.09 | 5.83930803 | 6.01288368 | 5.70562673 | 0 |
| 1737589800 | 5.85455476 | -0.11 | -1.87 | 5.98177611 | 5.98773688 | 5.82206235 | 0 |
| 1737503400 | 5.96602119 | 0.22 | 3.76 | 5.74820568 | 6.04279008 | 5.64016472 | 0 |
| 1737417000 | 5.75005983 | 0.04 | 0.66 | 5.55728125 | 6.1421868 | 5.53461342 | 0 |
| 1737330600 | 5.71218977 | -0.16 | -2.80 | 5.87397403 | 5.98689742 | 5.61800113 | 0 |
| 1737244200 | 5.87663947 | 0 | 0.07 | 5.87612791 | 5.90989923 | 5.76334537 | 0 |
|
ICN/BTC 0,00005634 BTC
+0,00%
|
ICN/EUR 4,17 €
-0,08%
|
|
ICN/USD $ 4,76
-0,07%
|
ICN/GBP £ 3,58
-0,10%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
