InterCroneICR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002939

0,00000894

(

0,31%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2509

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002939

Scambio

DGFX

Richiesta

US$ 0,002975

Ultimo Orario di Scambio

11:09:34

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

10.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,002925

Capitalizzazione di Mercato Completamente Diluida

US$ 205.745

Genesis Date

02/4/2022

Intervallo Giornaliero 0,002923-0,003014

Intervallo di 52 Settimane 0,001837-0,006838

Circulating Supply 20.340.585 / 70.000.000

29.06%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.64E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745625721	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	13 oras fa
0.002865	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00271707	0.00022214	8.17571869698	0.00259198	0.00299508	20931	CX
4	0.00267276	0.00026645	9.96909561652	0.0022546	0.00299508	15162.5	CX
12	0.00320175	-0.00026254	-8.19989068478	0.00209229	0.00582139	20327.6071429	CX
26	0.00243692	0.00050229	20.6116737521	0.00209229	0.0067196	11911.0934066	CX
52	0.00315522	-0.00021601	-6.84611532635	0.00183735	0.00683807	8531.93442623	CX
156	0.00080909	0.00213012	263.27355424	0.00035219	0.01068229	36473.5414013	CX
260	0.00135831	0.0015809	116.387275364	0.00019626	0.01068229	22141.6451637	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.00293286	3.0E-5	1.03	0.00290322	0.00299508	0.00285537	10000
1745538600	0.00290304	0.00022489	8.40	0.00266423	0.00291501	0.00259198	0
1745452200	0.00267815	0	0.00	0.00266423	0.00276568	0.00259198	60785
1745365800	0.00267815	-3.0E-5	-1.11	0.00266423	0.00276568	0.00259198	60785
1745279400	0.00270798	-1.9E-5	-0.70	0.00273916	0.00284789	0.00269699	0
1745193000	0.00272666	-3.6E-5	-1.30	0.00275758	0.00276787	0.00269498	14947
1745106600	0.00276289	4.4E-5	1.62	0.00271707	0.0027729	0.00271166	0
1745020200	0.00271934	1.3E-5	0.48	0.00270841	0.002736	0.00269193	0
1744933800	0.00270607	2.2E-5	0.82	0.00268756	0.00276151	0.00267517	9900
1744847400	0.00268426	8.8E-7	0.03	0.00267616	0.00273764	0.00262089	7278
1744761000	0.00268338	-5.2E-5	-1.90	0.00274334	0.00280445	0.00268204	0
1744674600	0.00273551	4.5E-5	1.67	0.00269803	0.00285263	0.00269803	8831
1744588200	0.00269075	2.3E-5	0.86	0.00266423	0.00276568	0.00259198	69616
1744501800	0.00266736	0.00015872	6.33	0.00250764	0.00269924	0.00247464	16674
1744415400	0.00250864	6.5E-5	2.66	0.00243632	0.00254065	0.0024096	9973
1744329000	0.00244352	-0.000184	-7.00	0.00263796	0.00263796	0.00233651	33332
1744242600	0.00262758	6.7E-5	2.62	0.00256266	0.00299386	0.0022546	49706
1744156200	0.00256101	0	0.00	0.00256266	0.00263437	0.00255894	9770
1744069800	0.00256101	0	0.00	0	0	0	0
1743983400	0.00256101	0	0.00	0	0	0	0
1743897000	0.00256101	-4.7E-5	-1.80	0.00256266	0.00263437	0.00255894	9770
1743810600	0.00260817	-1.1E-5	-0.42	0.00261894	0.00264098	0.00254197	11775
1743724200	0.00261944	4.7E-5	1.83	0.00256266	0.00263437	0.0025099	21545
1743637800	0.00257231	-0.000138	-5.09	0.00270825	0.00275701	0.00253139	9770
1743551400	0.00270994	0.00012093	4.67	0.00258937	0.00273291	0.00258576	0
1743465000	0.00258901	4.7E-5	1.85	0.00274187	0.00276024	0.00252554	0
1743378600	0.00254237	-2.9E-5	-1.13	0.0025752	0.00260295	0.00250492	0
1743292200	0.00257179	-0.000102	-3.81	0.00267276	0.00269546	0.00254418	10093
1743205800	0.0026742	-6.7E-5	-2.44	0.00274187	0.00276024	0.00260909	36083
1743119400	0.00274156	3.4E-5	1.26	0.00271227	0.00277394	0.00270521	29666
1743033000	0.00270751	-8.3E-5	-2.97	0.00278735	0.00280484	0.00267642	12088
1742946600	0.0027907	-5.0E-6	-0.18	0.00280895	0.00282796	0.00275563	0
1742860200	0.0027958	0.00010374	3.85	0.00270017	0.00283745	0.00267267	0
1742773800	0.00269206	4.2E-5	1.58	0.00265365	0.00272662	0.0026531	14888
1742687400	0.00265052	1.7E-5	0.65	0.00263403	0.00268568	0.00263403	10030
1742601000	0.00263402	3.0E-6	0.11	0.00264027	0.00265377	0.00259771	8965
1742514600	0.00263081	-9.2E-5	-3.38	0.00271656	0.00272704	0.0025982	36660
1742428200	0.0027226	0.00021648	8.64	0.00251472	0.00273002	0.0025064	52569
1742341800	0.00250612	1.5E-5	0.60	0.00248625	0.00251446	0.00243303	41025
1742255400	0.002491	5.8E-5	2.38	0.002253	0.00251544	0.00219019	6991
1742169000	0.00243308	-3.0E-5	-1.22	0.00245962	0.00247116	0.00233495	57636
1742082600	0.00246269	3.3E-5	1.36	0.00242931	0.00248088	0.00241876	15426
1741996200	0.00242997	0.0001189	5.14	0.00231064	0.00246965	0.0023092	206019
1741909800	0.00231107	6.2E-5	2.76	0.002253	0.00232974	0.00213385	136641
1741823400	0.00224893	-1.8E-5	-0.79	0.00226525	0.00230478	0.0021641	0
1741737000	0.00226721	4.7E-5	2.12	0.00219448	0.00231403	0.00209229	4146
1741650600	0.00222048	-0.00015	-6.33	0.00249055	0.00261686	0.00213745	4146
1741564200	0.00237083	-0.000218	-8.42	0.00259623	0.00260679	0.00235477	0
1741477800	0.00258884	8.8E-5	3.52	0.00252157	0.00263241	0.00248524	56587
1741391400	0.00250037	-3.4E-5	-1.34	0.00249055	0.00261686	0.00245276	47970
1741305000	0.00253394	-5.2E-5	-2.01	0.00257752	0.00266772	0.00250695	0
1741218600	0.00258607	9.0E-5	3.61	0.00249055	0.00260926	0.00247844	0
1741132200	0.00249619	1.8E-5	0.73	0.00246504	0.00255268	0.00231396	17362
1741045800	0.00247787	-0.00034	-12.07	0.00256633	0.00267662	0.00235672	38688
1740959400	0.00281788	0.00030024	11.93	0.00252463	0.00286863	0.00248256	21326
1740873000	0.00251764	-2.9E-5	-1.14	0.00254386	0.00259717	0.00244577	0
1740786600	0.00254691	0.00010629	4.36	0.00244483	0.00255151	0.00221637	211074
1740700200	0.00244062	4.1E-5	1.71	0.00241177	0.00251899	0.00237137	71122
1740613800	0.00239923	-0.000173	-6.72	0.00256862	0.0025767	0.00233113	9172
1740527400	0.00257272	6.0E-6	0.23	0.00256633	0.00260419	0.00239322	19972
1740441000	0.00256636	-0.000253	-8.97	0.00253015	0.00582139	0.00249695	6978
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-0.000136	-4.86	0.00279328	0.00289872	0.00261816	6000
1740095400	0.00279697	2.8E-5	1.01	0.00277052	0.00282308	0.00276335	0
1740009000	0.00276914	5.1E-5	1.88	0.00272335	0.00279034	0.00270938	0
1739922600	0.00271854	-7.7E-5	-2.75	0.00279805	0.00280516	0.00265906	0
1739836200	0.00279537	8.2E-5	3.02	0.00253015	0.0029043	0.00249818	0
1739749800	0.00271368	2.3E-5	0.85	0.00269387	0.00276585	0.00268907	54319
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	17910
1739490600	0.00267646	2.3E-5	0.87	0.00265307	0.00267956	0.00253506	17910
1739404200	0.00265306	0.00012659	5.01	0.00253015	0.00270754	0.00248255	0
1739317800	0.00252647	-5.3E-5	-2.05	0.00258461	0.00264238	0.0025066	0
1739231400	0.00257911	2.7E-5	1.06	0.00254439	0.00261165	0.00251223	0
1739145000	0.00255176	-6.0E-6	-0.23	0.00255255	0.00260126	0.00246258	0
1739058600	0.00255824	1.2E-5	0.47	0.00254439	0.00258267	0.00251223	0
1738972200	0.00254614	-5.2E-5	-2.00	0.00261488	0.0027143	0.00249101	0
1738885800	0.00259842	-0.000105	-3.88	0.00270611	0.00276999	0.0025869	0
1738799400	0.00270337	6.4E-5	2.42	0.00264643	0.00273812	0.00263257	0
1738713000	0.00263939	-0.000156	-5.58	0.00279695	0.00280363	0.00255769	6800
1738626600	0.00279543	3.6E-5	1.30	0.00276894	0.00533225	0.00251056	6800
1738540200	0.00275973	-0.000273	-9.00	0.00302832	0.00306565	0.00267556	0
1738453800	0.00303311	-0.000156	-4.89	0.00320175	0.00322797	0.00301054	0
1738367400	0.00318946	3.4E-5	1.08	0.00315501	0.00333356	0.00311806	0
1738281000	0.00315508	0.0001303	4.31	0.00301685	0.0031844	0.00300011	0
1738194600	0.00302478	4.6E-5	1.54	0.00299774	0.00307198	0.00296953	0
1738108200	0.00297892	-9.3E-5	-3.03	0.00310407	0.00312432	0.00295047	0
1738021800	0.00307212	-3.0E-6	-0.10	0.00314485	0.0032266	0.00294489	5950
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514	0
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992	0