Space IDIDS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,255152

0,001426

(

0,56%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 228

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,254293

Scambio

BINA

Richiesta

US$ 0,256012

Ultimo Orario di Scambio

14:53:17

Volume (24h)

$ 5.175.942

Dimensione dell'Ultimo Scambio

55,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,255152

Capitalizzazione di Mercato Completamente Diluida

US$ 51.030.480

Genesis Date

Intervallo Giornaliero 0,246169-0,256699

Intervallo di 52 Settimane 0,179451-1,72

Circulating Supply 430.506.132 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2573	Binance	6991187	/cdn/crypto/logos/exchanges/BINA.png	$ 1.755.404,63	1742482740	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	78.9404825198	Recentemente
0.2569	OKX	752294.566	/cdn/crypto/logos/exchanges/OKEX.png	$ 188.924,62	1742482739	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	8.4944796981	Recentemente
0.2531	Gate.io	303685.57	/cdn/crypto/logos/exchanges/GATE.png	$ 75.918,84	1742481810	ID/USDT	https://gate.io/trade/ID_USDT	USDT	3	https://gate.io/trade/ID_USDT	3.42904365598	16 minutos fa
0.2572	LBank	251641	/cdn/crypto/logos/exchanges/LBNK.png	$ 63.249,19	1742482697	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	4	https://www.lbank.info/exchange/id/usdt	2.84138615685	Recentemente
0.2517	Kucoin	251565.65	/cdn/crypto/logos/exchanges/KUCN.png	$ 62.669,08	1742481878	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	5	https://trade.kucoin.com/ID-USDT	2.84053534778	14 minutos fa
0.2574	HTX	176524.5155	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.219,42	1742482738	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	6	https://www.huobi.com/en-us/exchange/id_usdt	1.99321380334	Recentemente
2.98E-6	Binance	61918	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,180411	1742482736	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	7	https://www.binance.com/en/trade/ID_BTC	0.699142620082	Recentemente
0.23754	Bitvavo	48275.9387605	/cdn/crypto/logos/exchanges/BITV.png	€ 11.171,89	1742482739	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	8	https://account.bitvavo.com/markets/ID-EUR	0.545104271971	Recentemente
0.249612	LATOKEN	19183.75	/cdn/crypto/logos/exchanges/LATK.png	$ 4.793,42	1742474877	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	9	https://exchange.latoken.com/exchange/ID-USDT	0.216611926063	2 oras fa
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742428937	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	10	https://www.binance.com/en/trade/ID_EUR	0	15 oras fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742482595	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ID_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	12	https://poloniex.com/exchange#USDT_ID	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	13	https://hitbtc.com/ID-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2269835	0.0281689	12.4101091048	0.22179064	0.94345708	385592.428571	CX
4	0.3092176	-0.0540652	-17.4845157585	0.17945124	0.94345708	313163.785714	CX
12	0.45951359	-0.20436119	-44.4733723762	0.17945124	0.94345708	232141.892857	CX
26	0.36244316	-0.10729076	-29.6020926426	0.17945124	0.94345708	229311.934066	CX
52	1.61758827	-1.36243587	-84.2263692973	0.17945124	1.71741368	233027.166667	CX
156	0.54044844	-0.28529604	-52.788761866	0.171045	1.8329817	736490.513699	CX
260	0.54044844	-0.28529604	-52.788761866	0.171045	1.8329817	736490.513699	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.2536446	0.00065525	0.26	0.25218077	0.25708572	0.24218133	177786
1742341800	0.25298935	-0.013647	-5.12	0.26646496	0.26698004	0.24629314	223046
1742255400	0.26663668	0.01636717	6.54	0.93877756	0.94345708	0.24592117	774142
1742169000	0.25026951	0.01902705	8.23	0.23110971	0.26089537	0.22865966	820891
1742082600	0.23124246	-0.000648	-0.28	0.2328124	0.23303596	0.22684979	84306
1741996200	0.23189053	-0.004904	-2.07	0.2374392	0.23970767	0.22935612	196724
1741909800	0.23679418	0.01083877	4.80	0.2269835	0.24373505	0.22179064	422252
1741823400	0.22595541	0.02343256	11.57	0.20298225	0.24798015	0.20298225	2030947
1741737000	0.20252285	0.01080813	5.64	0.19069104	0.21014298	0.17945124	256692
1741650600	0.19171472	-0.013463	-6.56	0.93877756	0.94345708	0.18759385	258959
1741564200	0.20517751	-0.028191	-12.08	0.23347874	0.2342347	0.2025067	152005
1741477800	0.23336885	-0.004939	-2.07	0.23842398	0.24183067	0.22954574	125195
1741391400	0.23830776	-0.002068	-0.86	0.93877756	0.94345708	0.23774173	260809
1741305000	0.24037612	-0.007488	-3.02	0.24787359	0.25264233	0.23638668	121755
1741218600	0.2478645	0.01202099	5.10	0.23551425	0.24836426	0.23199846	75205
1741132200	0.23584351	-0.009428	-3.84	0.24432679	0.24537284	0.21971432	160420
1741045800	0.24527134	-0.040222	-14.09	0.93877756	0.94345708	0.23904827	791279
1740959400	0.28549293	0.02123171	8.03	0.26520765	0.28861579	0.25927851	187291
1740873000	0.26426122	-0.009386	-3.43	0.27199833	0.27551386	0.25960322	147491
1740786600	0.27364735	-0.005567	-1.99	0.2786301	0.27939314	0.2529473	96375
1740700200	0.27921461	0.00409081	1.49	0.27641589	0.29483821	0.27354313	151086
1740613800	0.2751238	0.00264571	0.97	0.27032833	0.27931535	0.26058086	152495
1740527400	0.27247809	0.00417953	1.56	0.26792558	0.27507249	0.24966173	403685
1740441000	0.26829856	-0.030276	-10.14	0.93877756	0.94345708	0.26559345	182733
1740354600	0.29857467	-0.009603	-3.12	0.3080679	0.3122075	0.29510462	129388
1740268200	0.30817731	0.00348183	1.14	0.30137729	0.30884498	0.29976999	56651
1740181800	0.30469548	-0.012208	-3.85	0.31658866	0.32629321	0.29979239	106475
1740095400	0.31690302	0.00785371	2.54	0.3092176	0.31798153	0.30240085	222503
1740009000	0.30904931	0.0028115	0.92	0.3067918	0.31424104	0.30171322	259178
1739922600	0.30623781	-0.003103	-1.00	0.30676374	0.31964043	0.28792269	348524
1739836200	0.30934065	-0.006021	-1.91	0.93877756	0.94345708	0.29861201	1249947
1739749800	0.31536193	0.03040521	10.67	0.28513411	0.35569303	0.28269307	1646815
1739663400	0.28495672	-0.012125	-4.08	0.29725281	0.29913776	0.28352281	120050
1739577000	0.29708204	0.00442556	1.51	0.29201512	0.30088065	0.28992915	127981
1739490600	0.29265648	-0.012051	-3.95	0.30444402	0.30993656	0.28397702	258351
1739404200	0.30470712	0.03359335	12.39	0.27097233	0.31292917	0.25893076	382048
1739317800	0.27111377	-0.001564	-0.57	0.2739655	0.28663497	0.2637605	99424
1739231400	0.27267732	0.0086329	3.27	0.93877756	0.94345708	0.25999935	527232
1739145000	0.26404442	0.0041847	1.61	0.25958322	0.28622825	0.25093236	453212
1739058600	0.25985972	0.01952375	8.12	0.24136427	0.26017279	0.24010893	133456
1738972200	0.24033597	0.00302597	1.28	0.23757666	0.25654392	0.23379404	140908
1738885800	0.23731	-0.015657	-6.19	0.25314746	0.25973112	0.23637065	153548
1738799400	0.25296739	-0.008698	-3.32	0.25723972	0.26552834	0.24969006	159712
1738713000	0.26166555	-0.009774	-3.60	0.27113238	0.27168625	0.257121	0
1738626600	0.27143954	-0.010676	-3.78	0.93877756	0.94345708	0.24508788	723512
1738540200	0.28211538	-0.050299	-15.13	0.33078591	0.33577239	0.27054671	273207
1738453800	0.33241457	-0.025723	-7.18	0.35813743	0.36378667	0.32891403	51874
1738367400	0.35813792	7.6E-5	0.02	0.35730174	0.37239205	0.35248609	62433
1738281000	0.35806155	0.01542213	4.50	0.34233401	0.36137454	0.33916239	57528
1738194600	0.34263942	0.00788446	2.36	0.33743822	0.35146511	0.33303978	161781
1738108200	0.33475496	-0.019467	-5.50	0.35619501	0.35898621	0.33475496	36073
1738021800	0.35422206	-0.013438	-3.66	0.93877756	0.94345708	0.33160498	43827
1737935400	0.36766055	-0.010973	-2.90	0.37703077	0.38476006	0.36713087	57154
1737849000	0.37863376	0.00365665	0.98	0.37597014	0.38275651	0.37113872	63191
1737762600	0.37497711	-0.014029	-3.61	0.38882767	0.39663721	0.37436471	109119
1737676200	0.38900648	-0.003791	-0.97	0.39177466	0.39594956	0.37775445	114611
1737589800	0.3927976	-0.007479	-1.87	0.40664186	0.41271282	0.3910014	80175
1737503400	0.40027618	0.01448942	3.76	0.38566236	0.40542681	0.3784136	0
1737417000	0.38578676	-0.007598	-1.93	0.93877756	0.94345708	0.38110421	196326
1737330600	0.39338474	-0.044703	-10.20	0.43684684	0.44814782	0.38689819	327353
1737244200	0.43808814	-0.025745	-5.55	0.46621036	0.47100748	0.42650805	165979
1737157800	0.46383315	0.03073049	7.10	0.43304334	0.4644861	0.43304334	72041
1737071400	0.43310266	-0.015648	-3.49	0.44881178	0.44881178	0.4292805	91483
1736985000	0.44875084	0.02069904	4.84	0.42744024	0.44942553	0.41508188	87901
1736898600	0.4280518	0.01107338	2.66	0.41772668	0.43131687	0.40799378	80837
1736812200	0.41697842	-0.012559	-2.92	0.93877756	0.94345708	0.39088586	147422
1736725800	0.42953729	-0.012011	-2.72	0.44164213	0.44715234	0.42516269	106997
1736639400	0.44154873	-0.007522	-1.68	0.4489108	0.45147463	0.43495729	92516
1736553000	0.44907091	0.00257443	0.58	0.93877756	0.94345708	0.43131729	109777
1736466600	0.44649648	0.00698161	1.59	0.4386397	0.44649648	0.42381518	193121
1736380200	0.43951487	-0.007115	-1.59	0.4452443	0.44994205	0.41533941	142221
1736293800	0.44662993	-0.040021	-8.22	0.4868854	0.48888489	0.44169217	153069
1736207400	0.48665116	0.01038205	2.18	0.93877756	0.94345708	0.44435101	153752
1736121000	0.47626911	0.00191515	0.40	0.47422944	0.48364679	0.46645963	83455
1736034600	0.47435396	-0.001437	-0.30	0.47609908	0.48237879	0.4674412	24776
1735948200	0.47579048	0.01660469	3.62	0.45930666	0.4797855	0.45660757	32677
1735861800	0.45918579	0.01701935	3.85	0.93877756	0.94345708	0.44435101	52531
1735775400	0.44216644	0.00738062	1.70	0.43516641	0.4460727	0.42420796	114724
1735689000	0.43478582	-0.008555	-1.93	0.44356837	0.44886709	0.42940931	50980
1735602600	0.4433405	-0.001543	-0.35	0.93877756	0.94345708	0.42795122	137378
1735516200	0.44488362	-0.01218	-2.66	0.45668347	0.45679054	0.43668738	28737
1735429800	0.45706332	0.01685908	3.83	0.44024001	0.46014573	0.43982158	72096
1735343400	0.44020424	0.01264615	2.96	0.427927	0.45507434	0.42592077	62688
1735257000	0.42755809	-0.029602	-6.48	0.45951359	0.46036331	0.42194164	55625
1735170600	0.45716028	-0.014843	-3.14	0.47267628	0.48646931	0.45124648	77490
1735084200	0.47200305	0.01463075	3.20	0.45718828	0.48452804	0.45408054	175467
1734997800	0.4573723	0.00786087	1.75	0.93877756	0.94345708	0.4287469	142332
1734911400	0.44951143	0.00394476	0.89	0.44839174	0.46803708	0.42857023	322326
1734825000	0.44556667	0.01287185	2.97	0.43280249	0.48135232	0.43078511	252089
1734738600	0.43269482	0.02725622	6.72	0.4016307	0.44107572	0.36570833	334646