ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
INK [Qtum]INK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,001679
-0,000059
(
-3,39%
)
Informazioni
Rango Rango 2065
Piattaforma Qtum
Token
Non Estraibile
Offerta
US$ 0,000839
Scambio
GATE
Richiesta
US$ 0,002518
Ultimo Orario di Scambio
20:15:27
Volume (24h)
$ 258
Dimensione dell'Ultimo Scambio
6.291,81
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 1.678.910
Genesis Date
28/10/2017
Intervallo Giornaliero 0,001673-0,001749
Intervallo di 52 Settimane 0,000497-0,00218
Circulating Supply 463.910.527 / 1.000.000.000
46.39%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.000532Gate.io145090/cdn/crypto/logos/exchanges/GATE.png$ 77,521742494907INK/USDThttps://gate.io/trade/INK_USDTUSDT1https://gate.io/trade/INK_USDT10013 minutos fa
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001742428932INK/BTChttps://gate.io/trade/INK_BTCBTC2https://gate.io/trade/INK_BTC019 oras fa
4.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742428932INK/ETHhttps://gate.io/trade/INK_ETHETH3https://gate.io/trade/INK_ETH019 oras fa
0.00032HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742428920INK/USDhttps://hitbtc.com/INK-to-USDUSD4https://hitbtc.com/INK-to-USD019 oras fa
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742428920INK/ETHhttps://hitbtc.com/INK-to-ETHETH5https://hitbtc.com/INK-to-ETH019 oras fa
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -INK/ETHhttps://exmo.com/en/trade#?pair=INK_ETHETH6https://exmo.com/en/trade#?pair=INK_ETH0-
EXMO/cdn/crypto/logos/exchanges/EXMO.pngUS$ -INK/USDhttps://exmo.com/en/trade#?pair=INK_USDUSD7https://exmo.com/en/trade#?pair=INK_USD0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742428920INK/BTChttps://hitbtc.com/INK-to-BTCBTC8https://hitbtc.com/INK-to-BTC019 oras fa
EXMO/cdn/crypto/logos/exchanges/EXMO.pngBTC -INK/BTChttps://exmo.com/en/trade#?pair=INK_BTCBTC9https://exmo.com/en/trade#?pair=INK_BTC0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.001675153.76E-60.2244575112680.001598340.00174424889.59CX
40.00193261-0.0002537-13.12732522340.000880.00198959531111.9875CX
120.00199355-0.00031464-15.7828998520.000880.0021804531111.9875CX
260.000629240.00104967166.8155234890.000562850.0021804536023.734725CX
520.001242860.0004360535.08440210480.000496720.00218042445716.43715CX
1560.000845240.0008336798.63115801430.000190580.05296427060515.79832CX
2600.001672356.56E-60.3922623852660.000186190.0743413910994031.2581CX

Informazioni su INK

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.001737298.4E-55.080.001653640.001740.001652040
17423418000.00165352-2.9E-5-1.720.001681160.001681160.001623940
17422554000.001682253.0E-51.820.001686930.001693060.00164862974227
17421690000.00165194-3.6E-5-2.130.001686930.00169730.001640380
17420826000.00168798.0E-60.480.001680950.00169380.001673730
17419962000.001680365.8E-53.580.001620740.001704640.00161710
17419098000.00162187-5.2E-5-3.110.001675150.001686020.001598340
17418234000.001673742.0E-51.210.001656990.001687420.00161450
17417370000.001653247.5E-54.750.001569470.001668880.001537340
17416506000.00157789-3.1E-5-1.930.001744550.001821930.000882974227
17415642000.00160923-0.000113-6.560.001723090.001728660.0016020
17414778000.00172227-1.1E-5-0.630.001733990.0017370.001705930
17413914000.00173314-6.7E-5-3.720.001744550.001821930.001714442974227
17413050000.00180057-1.5E-5-0.830.001815920.001855620.001757520
17412186000.001815856.9E-53.950.001744550.001819510.00172870
17411322000.001746982.0E-51.160.001720610.001777930.001634220
17410458000.00172726-0.000157-8.330.001828840.001872220.001701412974227
17409594000.001884440.000168469.820.001722120.001901270.001700180
17408730000.001715982.7E-51.600.00168420.00173020.001676730
17407866000.00168918-3.0E-6-0.180.00169380.001701710.001566230
17407002000.00169221.5E-50.890.001685460.001736630.001652780
17406138000.00167758-9.8E-5-5.520.001772640.001785140.001643440
17405274000.0017751-6.3E-5-3.430.001828840.001850150.001719980
17404410000.00183766-8.2E-5-4.270.001931460.001933170.000956772974227
17403546000.00192009-1.2E-5-0.620.001931460.001933170.001905350
17402682000.001932141.0E-50.520.00191960.001937410.001915460
17401818000.00192236-4.6E-5-2.340.001966380.001989590.001897130
17400954000.001968343.7E-51.920.001932610.001974840.001929080
17400090000.001931552.4E-51.260.001911470.001936460.001900520
17399226000.00190802-7.0E-6-0.370.001917270.001931340.001867880
17398362000.00191542-8.0E-6-0.420.001931510.002003370.000956282974227
17397498000.00192293-2.9E-5-1.490.001952970.001954720.001921860
17396634000.001951754.0E-60.210.001949190.001958750.001945450
17395770000.001948071.6E-50.830.001933870.001977370.001926430
17394906000.00193172-2.2E-5-1.130.001957830.001961440.001905690
17394042000.001953253.7E-51.930.001914990.001961930.001882910
17393178000.00191599-3.2E-5-1.640.001949930.001969990.001897530
17392314000.001947692.0E-51.040.001931510.002003370.001928932974227
17391450000.00192733-5.0E-6-0.260.001929980.001946320.001895350
17390586000.001932042.0E-60.100.001930910.001937530.001914170
17389722000.00193041.0E-60.050.001931510.002003370.001914450
17388858000.00192934-2.0E-6-0.100.001932420.001983070.001915470
17387994000.00193104-2.9E-5-1.480.001956190.001981550.001923790
17387130000.00196004-7.3E-5-3.590.002030950.00203510.0019260
17386266000.002033258.1E-54.150.002123450.002125570.001046672974227
17385402000.00195235-6.2E-5-3.080.002010850.002028830.001925050
17384538000.00201463-3.2E-5-1.560.002046490.002054810.002005570
17383674000.0020465-5.4E-5-2.570.002095610.002118260.002031280
17382810000.002100062.3E-51.110.002074750.002127630.002068060
17381946000.00207665.4E-52.670.002026650.002096310.002026380
17381082000.00202268-1.3E-5-0.640.002047090.002070720.00200490
17380218000.00203575-2.4E-5-1.170.002123450.002125570.001046672974227
17379354000.00205972-3.8E-5-1.810.002094610.002107150.002055160
17378490000.002097693.0E-60.140.002094540.002105450.002083320
17377626000.002094841.5E-50.720.002079290.002143620.002055260
17376762000.002080242.0E-60.100.002072880.002134490.002025420
17375898000.00207829-4.0E-5-1.890.002123450.002125570.002066750
17375034000.002117867.7E-53.770.002040540.002145110.002002180
17374170000.002041191.3E-50.640.001935840.00218040.00108572974227
17373306000.00202775-5.8E-5-2.780.002085180.002125270.001994320
17372442000.002086131.0E-60.050.002085950.002097940.002045910
17371578000.002084648.4E-54.200.00200020.002118130.00200020
17370714000.00200047-3.0E-6-0.150.00200810.002012270.001947030
17369850000.002003357.1E-53.670.001929750.002009210.001929750
17368986000.001932514.6E-52.440.001890160.001946210.001886760
17368122000.00188678-1.0E-6-0.050.001935840.001944360.0009352974227
17367258000.00188807-3.0E-6-0.160.00189140.001907230.001873510
17366394000.001891-4.0E-6-0.210.001894130.001899130.00187670
17365530000.001894815.0E-52.710.001935840.001944360.001844822974227
17364666000.00184502-5.8E-5-3.050.001898870.00190640.001825490
17363802000.00190266-3.5E-5-1.810.001935840.001944360.001852410
17362938000.00193765-0.000107-5.230.002045730.002054130.001923340
17362074000.002044757.7E-53.910.001061230.002049580.001032652974227
17361210000.001968054.0E-60.200.001963680.001975150.00194590
17360346000.001964192.0E-60.100.001963290.001973430.001951560
17359482000.001962022.5E-51.290.0019380.001978540.00192090
17358618000.001937494.8E-52.540.001061230.001954860.001032652974227
17357754000.00188962.4E-51.290.001867660.001897270.001856490
17356890000.001866031.5E-50.810.001852060.001922340.001839390
17356026000.0018511-2.2E-5-1.170.001061230.001896210.001032652974227
17355162000.00187319-2.7E-5-1.420.001902840.001902840.001857680
17354298000.001900471.5E-50.800.001885390.001904480.001880610
17353434000.00188524-2.8E-5-1.460.001914660.001943020.001868850
17352570000.00191301-7.0E-5-3.530.001993550.001997230.001902240
17351706000.001983341.3E-50.660.001973590.00198670.001953240
17350842000.001970787.7E-54.070.001893110.001986280.001868640
17349978000.00189388-7.0E-6-0.370.001061230.001927180.001032652974227
17349114000.001900680.0009299595.800.000970540.001945120.0009587152890
17348250000.00097073-4.0E-6-0.410.000976980.0009950.000964430
17347386000.00097453-5.0E-6-0.510.000974830.000980630.00092170