IOTA (MIOTA)IOTA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,445

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 49

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,100

Scambio

BTRX

Richiesta

US$ 0,3778

Ultimo Orario di Scambio

13:34:40

Volume (24h)

$ 14.061.404

Dimensione dell'Ultimo Scambio

270,70

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,068

Capitalizzazione di Mercato Completamente Diluida

US$ 1.236.890.976

Genesis Date

17/7/2016

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,445

Circulating Supply 3.631.397.410 / ∞

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1973	Binance	4813962	/cdn/crypto/logos/exchanges/BINA.png	$ 962.386,16	1743067485	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	64.2542143464	Recentemente
0.1972	OKX	958672.207482	/cdn/crypto/logos/exchanges/OKEX.png	$ 192.008,13	1743067482	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	12.7958487224	Recentemente
0.1975	Gate.io	554157.57	/cdn/crypto/logos/exchanges/GATE.png	$ 110.783,65	1743067011	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	3	https://gate.io/trade/IOTA_USDT	7.39660165254	8 minutos fa
0.1973	Kucoin	523711.3051	/cdn/crypto/logos/exchanges/KUCN.png	$ 104.395,98	1743067368	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	6.99022103904	Recentemente
2.26E-6	Binance	145884	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,333910	1743067465	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	1.94718234288	Recentemente
0.1975	Bitfinex	143379.563634	/cdn/crypto/logos/exchanges/BFNX.png	US$ 28.733,15	1743067484	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	6	https://www.bitfinex.com/t/IOT:USD	1.91375445312	Recentemente
0.1971	HTX	136337.7574	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.172,09	1743067484	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iota_usdt	1.81976415424	Recentemente
0.1973	DigiFinex	61466	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.257,74	1743067390	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.820415603409	Recentemente
0.2011	LATOKEN	40831.76	/cdn/crypto/logos/exchanges/LATK.png	$ 8.144,40	1743066343	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.545000699877	19 minutos fa
2.29E-6	LATOKEN	35713.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,081477	1743061247	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	10	https://exchange.latoken.com/exchange/IOTA-BTC	0.476686745689	2 oras fa
0.18319	Bitvavo	23372.520307	/cdn/crypto/logos/exchanges/BITV.png	€ 4.307,19	1743067485	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	11	https://account.bitvavo.com/markets/MIOTA-EUR	0.311964018333	Recentemente
9.94E-5	LATOKEN	18427.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,83	1743065768	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	12	https://exchange.latoken.com/exchange/IOTA-ETH	0.245965846127	29 minutos fa
2.26E-6	Bitfinex	17166.3480892	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,038803	1743067128	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	13	https://www.bitfinex.com/t/IOT:BTC	0.22912731959	6 minutos fa
2.25E-6	HitBTC	12404.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,028317	1743067287	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	14	https://hitbtc.com/IOTA-to-BTC	0.165571363609	Recentemente
9.828E-5	Binance	3587	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,354045	1743067478	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	15	https://www.binance.com/en/trade/IOTA_ETH	0.047877375613	Recentemente
2.25E-6	Kucoin	2951.4619	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006751	1743066471	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.0393945497613	17 minutos fa
2.27E-6	Gate.io	30.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000070	1743067012	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	17	https://gate.io/trade/IOTA_BTC	0.000409767335188	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	9 oras fa
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033729	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	9 oras fa
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033726	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	9 oras fa
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	9 oras fa
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743066952	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	9 minutos fa
0.00010014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743067346	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	Recentemente
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033724	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	9 oras fa
0.197381	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0.445	1236.96847155	CX
52	0	0	0	0	0.445	2331.58581176	CX
156	0.814	-0.369	-45.3316953317	0.055	2.45	4788.18149924	CX
260	0	0	0	0	2.45	5206.77301296	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Data	Chiusura	Var	Var %
1743033000	0.445	0	0.00
1742946600	0.445	0	0.00
1742860200	0.445	0	0.00
1742773800	0.445	0	0.00
1742687400	0.445	0	0.00
1742601000	0.445	0	0.00
1742514600	0.445	0	0.00
1742428200	0.445	0	0.00
1742341800	0.445	0	0.00
1742255400	0.445	0.377	554.41
1742169000	0.068	0	0.00
1742082600	0.068	0	0.00
1741996200	0.068	0	0.00
1741909800	0.068	0	0.00
1741823400	0.068	0	0.00
1741737000	0.068	0	0.00
1741650600	0.068	0	0.00
1741564200	0.068	0	0.00
1741477800	0.068	0	0.00
1741391400	0.068	0	0.00
1741305000	0.068	0	0.00
1741218600	0.068	0	0.00
1741132200	0.068	0	0.00
1741045800	0.068	-0.377	-84.72
1740959400	0.445	0	0.00
1740873000	0.445	0	0.00
1740786600	0.445	0	0.00
1740700200	0.445	0	0.00
1740613800	0.445	0	0.00
1740527400	0.445	0	0.00
1740441000	0.445	0.377	554.41
1740354600	0.068	0	0.00
1740268200	0.068	0	0.00
1740181800	0.068	0	0.00
1740095400	0.068	0	0.00
1740009000	0.068	0	0.00
1739922600	0.068	0	0.00
1739836200	0.068	0	0.00
1739749800	0.068	0	0.00
1739663400	0.068	0	0.00
1739577000	0.068	0	0.00
1739490600	0.068	0	0.00
1739404200	0.068	0	0.00
1739317800	0.068	0	0.00
1739231400	0.068	-0.377	-84.72
1739145000	0.445	0	0.00
1739058600	0.445	0	0.00
1738972200	0.445	0	0.00
1738885800	0.445	0	0.00
1738799400	0.445	0	0.00
1738713000	0.445	0	0.00
1738626600	0.445	0	0.00
1738540200	0.445	0	0.00
1738453800	0.445	0	0.00
1738367400	0.445	0	0.00
1738281000	0.445	0	0.00
1738194600	0.445	0	0.00
1738108200	0.445	0	0.00
1738021800	0.445	0.377	554.41
1737935400	0.068	0	0.00
1737849000	0.068	0	0.00
1737762600	0.068	0	0.00
1737676200	0.068	0	0.00
1737589800	0.068	0	0.00
1737503400	0.068	0	0.00
1737417000	0.068	-0.377	-84.72
1737330600	0.445	0	0.00
1737244200	0.445	0	0.00
1737157800	0.445	0	0.00
1737071400	0.445	0	0.00
1736985000	0.445	0	0.00
1736898600	0.445	0	0.00
1736812200	0.445	0.377	554.41
1736725800	0.068	0	0.00
1736639400	0.068	0	0.00
1736553000	0.068	0	0.00
1736466600	0.068	0	0.00
1736380200	0.068	0	0.00
1736293800	0.068	0	0.00
1736207400	0.068	0	0.00
1736121000	0.068	0	0.00
1736034600	0.068	0	0.00
1735948200	0.068	0	0.00
1735861800	0.068	0	0.00
1735775400	0.068	0	0.00
1735689000	0.068	0	0.00
1735602600	0.068	0	0.00
1735516200	0.068	0	0.00
1735429800	0.068	0	0.00
1735343400	0.068	0	0.00