Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1973 | Binance | 4813962 | /cdn/crypto/logos/exchanges/BINA.png | $ 962.386,16 | 1743067485 | IOTA/USDT | https://www.binance.com/en/trade/IOTA_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTA_USDT | 64.2542143464 | Recentemente |
0.1972 | OKX | 958672.207482 | /cdn/crypto/logos/exchanges/OKEX.png | $ 192.008,13 | 1743067482 | IOTA/USDT | https://www.okx.com/trade-spot/IOTA-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOTA-USDT | 12.7958487224 | Recentemente |
0.1975 | Gate.io | 554157.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 110.783,65 | 1743067011 | IOTA/USDT | https://gate.io/trade/IOTA_USDT | USDT | 3 | https://gate.io/trade/IOTA_USDT | 7.39660165254 | 8 minutos fa |
0.1973 | Kucoin | 523711.3051 | /cdn/crypto/logos/exchanges/KUCN.png | $ 104.395,98 | 1743067368 | IOTA/USDT | https://trade.kucoin.com/IOTA-USDT | USDT | 4 | https://trade.kucoin.com/IOTA-USDT | 6.99022103904 | Recentemente |
2.26E-6 | Binance | 145884 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,333910 | 1743067465 | IOTA/BTC | https://www.binance.com/en/trade/IOTA_BTC | BTC | 5 | https://www.binance.com/en/trade/IOTA_BTC | 1.94718234288 | Recentemente |
0.1975 | Bitfinex | 143379.563634 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 28.733,15 | 1743067484 | IOT/USD | https://www.bitfinex.com/t/IOT:USD | USD | 6 | https://www.bitfinex.com/t/IOT:USD | 1.91375445312 | Recentemente |
0.1971 | HTX | 136337.7574 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.172,09 | 1743067484 | IOTA/USDT | https://www.huobi.com/en-us/exchange/iota_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/iota_usdt | 1.81976415424 | Recentemente |
0.1973 | DigiFinex | 61466 | /cdn/crypto/logos/exchanges/DGFX.png | $ 12.257,74 | 1743067390 | IOTA/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IOTA | 0.820415603409 | Recentemente |
0.2011 | LATOKEN | 40831.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.144,40 | 1743066343 | IOTA/USDT | https://exchange.latoken.com/exchange/IOTA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/IOTA-USDT | 0.545000699877 | 19 minutos fa |
2.29E-6 | LATOKEN | 35713.64 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,081477 | 1743061247 | IOTA/BTC | https://exchange.latoken.com/exchange/IOTA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/IOTA-BTC | 0.476686745689 | 2 oras fa |
0.18319 | Bitvavo | 23372.520307 | /cdn/crypto/logos/exchanges/BITV.png | € 4.307,19 | 1743067485 | MIOTA/EUR | https://account.bitvavo.com/markets/MIOTA-EUR | EUR | 11 | https://account.bitvavo.com/markets/MIOTA-EUR | 0.311964018333 | Recentemente |
9.94E-5 | LATOKEN | 18427.9 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,83 | 1743065768 | IOTA/ETH | https://exchange.latoken.com/exchange/IOTA-ETH | ETH | 12 | https://exchange.latoken.com/exchange/IOTA-ETH | 0.245965846127 | 29 minutos fa |
2.26E-6 | Bitfinex | 17166.3480892 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,038803 | 1743067128 | IOT/BTC | https://www.bitfinex.com/t/IOT:BTC | BTC | 13 | https://www.bitfinex.com/t/IOT:BTC | 0.22912731959 | 6 minutos fa |
2.25E-6 | HitBTC | 12404.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,028317 | 1743067287 | IOTA/BTC | https://hitbtc.com/IOTA-to-BTC | BTC | 14 | https://hitbtc.com/IOTA-to-BTC | 0.165571363609 | Recentemente |
9.828E-5 | Binance | 3587 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,354045 | 1743067478 | IOTA/ETH | https://www.binance.com/en/trade/IOTA_ETH | ETH | 15 | https://www.binance.com/en/trade/IOTA_ETH | 0.047877375613 | Recentemente |
2.25E-6 | Kucoin | 2951.4619 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,006751 | 1743066471 | IOTA/BTC | https://trade.kucoin.com/IOTA-BTC | BTC | 16 | https://trade.kucoin.com/IOTA-BTC | 0.0393945497613 | 17 minutos fa |
2.27E-6 | Gate.io | 30.7 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000070 | 1743067012 | IOTA/BTC | https://gate.io/trade/IOTA_BTC | BTC | 17 | https://gate.io/trade/IOTA_BTC | 0.000409767335188 | 8 minutos fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IOTA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | IOTA/USD | https://bittrex.com/Market/Index?MarketName=USD-IOTA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-IOTA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOTA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-IOTA | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | MIOTA/BTC | https://account.bitvavo.com/markets/MIOTA-BTC | BTC | 21 | https://account.bitvavo.com/markets/MIOTA-BTC | 0 | - | |||
1.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743033730 | IOTA/BTC | https://www.huobi.com/en-us/exchange/iota_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iota_btc | 0 | 9 oras fa |
7.3E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743033729 | IOTA/BTC | https://www.okx.com/trade-spot/IOTA-BTC | BTC | 23 | https://www.okx.com/trade-spot/IOTA-BTC | 0 | 9 oras fa |
0.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743033726 | IOTA/USD | https://cex.io/iota-usd | USD | 24 | https://cex.io/iota-usd | 0 | 9 oras fa |
0.00015 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743033730 | IOTA/ETH | https://www.huobi.com/en-us/exchange/iota_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/iota_eth | 0 | 9 oras fa |
0.1694 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743066952 | IOTA/USDT | https://www.bibox.com/en/exchange/basic/IOTA_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/IOTA_USDT | 0 | 9 minutos fa |
0.00010014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743067346 | IOTA/ETH | https://hitbtc.com/IOTA-to-ETH | ETH | 27 | https://hitbtc.com/IOTA-to-ETH | 0 | Recentemente |
0 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743033724 | MIOTA/USD | https://cex.io/miota-usd | USD | 28 | https://cex.io/miota-usd | 0 | 9 oras fa |
0.197381 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743033721 | IOTA/USD | https://hitbtc.com/IOTA-to-USD | USD | 29 | https://hitbtc.com/IOTA-to-USD | 0 | 9 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.445 | 1236.96847155 | CX |
52 | 0 | 0 | 0 | 0 | 0.445 | 2331.58581176 | CX |
156 | 0.814 | -0.369 | -45.3316953317 | 0.055 | 2.45 | 4788.18149924 | CX |
260 | 0 | 0 | 0 | 0 | 2.45 | 5206.77301296 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1743033000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1742169000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1740959400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1740354600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1739145000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1737935400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.068 | -0.377 | -84.72 | 0 | 0 | 0 | 0 |
1737330600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.445 | 0.377 | 554.41 | 0 | 0 | 0 | 0 |
1736725800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni