IPOR TokenIPOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,37168

0,001184

(

0,32%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1537

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

07:25:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,701794

Capitalizzazione di Mercato Completamente Diluida

US$ 37.167.990

Genesis Date

30/11/2022

Intervallo Giornaliero 0,36884-0,373235

Intervallo di 52 Settimane 0,288068-0,871072

Circulating Supply 28.225.290 / 100.000.000

28.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971322	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	6 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.37547688	-0.00379698	-1.01124202374	0.35850578	0.39629232	0	CX
4	0.39271567	-0.02103577	-5.35648857607	0.28806809	0.39978661	0	CX
12	0.56178013	-0.19010023	-33.838902419	0.28806809	0.588011	0	CX
26	0.54247607	-0.17079617	-31.4845537795	0.28806809	0.84526055	0	CX
52	0.8527631	-0.4810832	-56.4146361399	0.28806809	0.8710715	0.25447927	CX
156	1.57519413	-1.20351423	-76.4041845433	0.28806809	1.99795466	1.53787844	CX
260	1.57519413	-1.20351423	-76.4041845433	0.28806809	1.99795466	1.53787844	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

User Growth Surges Across BioMatrix Ecosystem After iPoY Debut

Newport Beach, CA, April 30th, 2025, ChainwireFollowing the launch of iPoY, the first listed token within the BioMatrix ecosystem, BioMatrix has...

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

BitMEX Introduces Free Bitcoin Spot Trading Until Bitcoin Hits $100,000

Mahe, Seychelles, April 29th, 2025, ChainwireBitMEX, the safest crypto derivatives exchange, today announced that all active users on its platform...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745970600	0.36924398	-0.001268	-0.34	0.37054945	0.37915031	0.36706134
1745884200	0.37051239	0.00111397	0.30	0.36874156	0.37531215	0.36083462
1745797800	0.36939842	-0.005508	-1.47	0.37628405	0.38050726	0.36794057
1745711400	0.37490651	0.00667148	1.81	0.3692934	0.37838227	0.36699339
1745625000	0.36823503	0.00374345	1.03	0.36451423	0.37604725	0.35850578
1745538600	0.36449158	-0.029676	-7.53	0.37547688	0.39629232	0.35976389
1745452200	0.39416733	0	0.00	0.37547688	0.39629232	0.37495387
1745365800	0.39416733	0.06998057	21.59	0.37547688	0.39629232	0.37495387
1745279400	0.32418676	-0.002236	-0.69	0.32791991	0.34093548	0.32287099
1745193000	0.32642294	-0.006272	-1.89	0.33205458	0.33329416	0.32263008
1745106600	0.33269496	0.00524453	1.60	0.32717657	0.33389953	0.3265259
1745020200	0.32745043	0.00159786	0.49	0.32613467	0.329456	0.32414969
1744933800	0.32585257	0.0007248	0.22	0.32552723	0.33252817	0.32213178
1744847400	0.32512777	-0.001816	-0.56	0.32606466	0.33159334	0.31745144
1744761000	0.32694389	-0.006352	-1.91	0.33424958	0.34169529	0.32678122
1744674600	0.33329622	0.00545456	1.66	0.32872913	0.34756578	0.32872913
1744588200	0.32784166	-0.011193	-3.30	0.33863752	0.33916465	0.32286893
1744501800	0.33903493	0.01618865	5.01	0.32271862	0.34308724	0.3184707
1744415400	0.32284628	0.00838053	2.67	0.31353915	0.32696654	0.31010046
1744329000	0.31446575	-0.027969	-8.17	0.34378733	0.34378733	0.30450176
1744242600	0.3424345	-0.051733	-13.12	0.37547688	0.39629232	0.28806809
1744156200	0.39416733	0	0.00	0.37547688	0.39629232	0.37495387
1744069800	0.39416733	0	0.00	0	0	0
1743983400	0.39416733	0	0.00	0	0	0
1743897000	0.39416733	0.02121697	5.69	0.37547688	0.39629232	0.37495387
1743810600	0.37295036	-0.001612	-0.43	0.37449057	0.37764305	0.36348468
1743724200	0.37456264	0.00416762	1.13	0.36900513	0.37933152	0.36140911
1743637800	0.37039502	-0.022566	-5.74	0.39271567	0.39978661	0.36706957
1743551400	0.3929607	0.0175353	4.67	0.37547688	0.39629232	0.37495387
1743465000	0.3754254	0.00414908	1.12	0.41210209	0.41486334	0.36622123
1743378600	0.37127632	-0.004297	-1.14	0.37607196	0.38012427	0.36580735
1743292200	0.37557366	-0.014955	-3.83	0.39031887	0.39363402	0.37154194
1743205800	0.3905289	-0.021526	-5.22	0.41210209	0.41486334	0.38400155
1743119400	0.41205473	-0.000912	-0.22	0.41369172	0.41943867	0.40958175
1743033000	0.41296691	-0.012688	-2.98	0.42514443	0.42781097	0.40822481
1742946600	0.42565509	-0.000778	-0.18	0.42843899	0.4313382	0.42030555
1742860200	0.42643343	0.01582419	3.85	0.41184676	0.43278575	0.40765238
1742773800	0.41060924	0.00331926	0.81	0.4077718	0.41588054	0.40768738
1742687400	0.40728998	0.00253476	0.63	0.40475728	0.41269305	0.40475728
1742601000	0.40475522	-0.002547	-0.63	0.40876635	0.4107472	0.39917506
1742514600	0.40730233	-0.017404	-4.10	0.42376278	0.4253977	0.40225342
1742428200	0.42470584	0.02775461	6.99	0.3983123	0.42586306	0.39699448
1742341800	0.39695123	-0.000663	-0.17	0.39685652	0.39827112	0.38581356
1742255400	0.39761426	0.00924535	2.38	0.39528748	0.40218547	0.38158417
1742169000	0.38836891	-0.010917	-2.73	0.39878795	0.39961571	0.38337147
1742082600	0.39928625	0.00530424	1.35	0.39387494	0.40223488	0.39216383
1741996200	0.39398201	0.01021313	2.66	0.38369681	0.40041464	0.38345795
1741909800	0.38376888	-0.008671	-2.21	0.39315014	0.39422293	0.37554071
1741823400	0.39243975	-0.00319	-0.81	0.39528748	0.40218547	0.37763688
1741737000	0.39562929	0.00815403	2.10	0.382937	0.4037998	0.36510519
1741650600	0.38747526	-0.026235	-6.34	0.44593928	0.46483358	0.37298537
1741564200	0.41371025	-0.038044	-8.42	0.45304318	0.45488607	0.41090781
1741477800	0.45175418	0.0117101	2.66	0.44001525	0.45935638	0.43367528
1741391400	0.44004408	-0.013664	-3.01	0.44593928	0.46483358	0.43538639
1741305000	0.45370827	-0.009334	-2.02	0.46151226	0.47766178	0.44887556
1741218600	0.46304217	0.01609393	3.60	0.44593928	0.46719537	0.44377105
1741132200	0.44694824	0.00328015	0.74	0.4413722	0.4570646	0.41431974
1741045800	0.44366809	-0.074395	-14.36	0.51807161	0.51965918	0.43206301
1740959400	0.51806338	0.06331939	13.92	0.45600622	0.52497166	0.44840814
1740873000	0.45474399	-0.005288	-1.15	0.45947992	0.46910828	0.44176343
1740786600	0.46003176	-0.014072	-2.97	0.47492111	0.47548943	0.42816101
1740700200	0.47410365	-0.005533	-1.15	0.48214444	0.48957161	0.46065155
1740613800	0.47963645	-0.034683	-6.74	0.51350041	0.51511681	0.46602374
1740527400	0.51431993	-0.003758	-0.73	0.51807161	0.52061048	0.48312663
1740441000	0.51807779	-0.062391	-10.75	0.5370977	0.56336564	0.51414697
1740354600	0.58046852	0.01088028	1.91	0.56926908	0.58473086	0.56554622
1740268200	0.56958824	0.02172351	3.97	0.54798004	0.57551845	0.54679812
1740181800	0.54786473	-0.016767	-2.97	0.56388659	0.58517356	0.53910532
1740095400	0.56463198	0.00561722	1.00	0.55929274	0.56990328	0.55784519
1740009000	0.55901476	0.0102152	1.86	0.54977146	0.56329357	0.54695049
1739922600	0.54879956	-0.015509	-2.75	0.56485025	0.56628544	0.53679295
1739836200	0.5643087	0.01648927	3.01	0.5370977	0.58629989	0.5303109
1739749800	0.54781943	-0.006186	-1.12	0.55469477	0.5612077	0.54700403
1739663400	0.55400497	-0.007308	-1.30	0.56132919	0.56401631	0.55128284
1739577000	0.56131271	0.01020284	1.85	0.55039948	0.5741162	0.54877897
1739490600	0.55110987	-0.012079	-2.14	0.56319061	0.5674859	0.5381396
1739404200	0.56318855	0.02687331	5.01	0.5370977	0.57475246	0.52699369
1739317800	0.53631524	-0.011175	-2.04	0.54865749	0.56092149	0.5320982
1739231400	0.54748998	0.00580461	1.07	0.58778656	0.58778656	0.54159271
1739145000	0.54168537	-0.001375	-0.25	0.54185216	0.55219296	0.52275401
1739058600	0.54306085	0.00256976	0.48	0.54012046	0.54824567	0.53329248
1738972200	0.54049109	-0.011099	-2.01	0.55508394	0.57618765	0.52878923
1738885800	0.55158964	-0.022277	-3.88	0.57444977	0.588011	0.54914343
1738799400	0.57386705	0.01357977	2.42	0.56178013	0.5812448	0.55883768
1738713000	0.56028728	-0.033123	-5.58	0.59373324	0.59515196	0.54294348
1738626600	0.59340996	0.00757748	1.29	0.58778656	0.60049533	0.513068
1738540200	0.58583248	-0.058032	-9.01	0.6428469	0.65077237	0.56796361
1738453800	0.64386409	-0.033191	-4.90	0.6796636	0.68522935	0.63907257
1738367400	0.67705473	0.00729951	1.09	0.6697408	0.70764266	0.66189769
1738281000	0.66975522	0.02765784	4.31	0.64041304	0.67597987	0.63685903