Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001849 | Gate.io | 347939.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 626,79 | 1743246940 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 1 | https://gate.io/trade/IRIS_USDT | 100 | 15 minutos fa |
1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743247567 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | Recentemente |
0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743206526 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 11 oras fa |
2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743206526 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 11 oras fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IRIS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-IRIS | 0 | - | |||
0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743206535 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 11 oras fa |
0.00521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743206535 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 7 | https://www.binance.com/en/trade/IRIS_USDT | 0 | 11 oras fa |
1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 11 oras fa |
8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 11 oras fa |
1.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743206535 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 10 | https://www.binance.com/en/trade/IRIS_BTC | 0 | 11 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.06890311 | -0.00127238 | -1.8466220175 | 0.0685398 | 0.07276123 | 0 | CX |
4 | 0.0690522 | -0.00142147 | -2.0585441159 | 0.063031 | 0.08380559 | 12817.8571429 | CX |
12 | 0.0804951 | -0.01286437 | -15.9815566413 | 0.063031 | 0.0893964 | 13886.0119048 | CX |
26 | 0.01581096 | 0.05181977 | 327.745880073 | 0.01202778 | 0.0893964 | 196190.879121 | CX |
52 | 0.05803039 | 0.00960034 | 16.5436420469 | 0.01135727 | 0.0893964 | 1252485.52459 | CX |
156 | 0.0607838 | 0.00684693 | 11.2643993959 | 0.00185936 | 0.0893964 | 5328830.95086 | CX |
260 | 0.0127078 | 0.05492293 | 432.198570956 | 0.00185936 | 0.31819303 | 8211515.75292 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni