Ispolink TokenISPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000593

-0,00000194

(

-0,33%

)

Link Ufficiali

Sito Web

Informazioni

Rango 603

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000593

Scambio

GATE

Richiesta

US$ 0,000612

Ultimo Orario di Scambio

18:11:04

Volume (24h)

$ 182.259

Dimensione dell'Ultimo Scambio

4.700,00

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,001035

Capitalizzazione di Mercato Completamente Diluida

US$ 5.926.500

Genesis Date

28/2/2020

Intervallo Giornaliero 0,000589-0,000598

Intervallo di 52 Settimane 0,000479-0,004371

Circulating Supply 8.375.636.121 / 10.000.000.000

83.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000405	Gate.io	38466864.8	/cdn/crypto/logos/exchanges/GATE.png	$ 15.394,05	1742549492	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	1	https://gate.io/trade/ISP_USDT	61.6948110341	16 minutos fa
0.000406	Kucoin	13177557.7972	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.279,87	1742550363	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	2	https://trade.kucoin.com/ISP-USDT	21.1347335536	Recentemente
0.000405	LATOKEN	10705820.73	/cdn/crypto/logos/exchanges/LATK.png	$ 4.278,50	1742548074	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	3	https://exchange.latoken.com/exchange/ISP-USDT	17.1704554124	40 minutos fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	4	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	5	https://gate.io/trade/ISP_ETH	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00055902	3.363E-5	6.0158849415	0.00055594	0.00062046	204734	CX
4	0.00082155	-0.0002289	-27.8619682308	0.00053193	0.00107375	255917.5	CX
12	0.00103265	-0.00044	-42.6088219629	0.00053193	0.00125778	401591.27381	CX
26	0.000947	-0.00035435	-37.4181626188	0.00047894	0.00207436	1598144.79748	CX
52	0.00389289	-0.00330024	-84.7760917981	0.00047894	0.00437121	29819118.5326	CX
156	0.00470176	-0.00410911	-87.3951456476	0.0003567	0.00523378	31546378.6523	CX
260	0.00549367	-0.00490102	-89.2121295964	0.0003567	0.01830641	29420659.9034	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

XRP price chart hints at 75% gains next as SEC ends lawsuit against Ripple

XRP (XRP) price has recovered by almost 30% in the last two weeks, led by a crypto market rebound, and...

South Korea eyes KuCoin, BitMEX in crypto exchange crackdown

South Korean authorities are reportedly looking into blocking crypto exchange platforms that may have...

Bitcoin Gearing Up for ‘Up Only’ Phase After Pricing in the Worst News, According to Macro Guru Raoul Pal

Macro guru and Real Vision CEO Raoul Pal is leaning bullish on Bitcoin (BTC) as the flagship crypto asset hovers around 22% below the all-time...

Bitcoin’s Realized Cap and UTXO Data Signal a Major Shift—Here’s What to Watch

Bitcoin is currently demonstrating signs of recovery, with its price climbing above $86,000, marking a 2.7% increase in the past day. Despite this...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742514600	0.00059341	-2.5E-5	-4.04	0.0006174	0.00061978	0.00058606	0
1742428200	0.00061877	4.0E-5	6.92	0.00058032	0.00062046	0.0005784	0
1742341800	0.00057833	-9.7E-7	-0.17	0.00057819	0.00058026	0.00056211	0
1742255400	0.0005793	1.3E-5	2.30	0.00057591	0.00058596	0.00055594	1433138
1742169000	0.00056583	-1.6E-5	-2.75	0.00058101	0.00058221	0.00055855	0
1742082600	0.00058173	8.0E-6	1.39	0.00057385	0.00058603	0.00057136	0
1741996200	0.00057401	1.5E-5	2.68	0.00055902	0.00058338	0.00055867	0
1741909800	0.00055913	-1.3E-5	-2.27	0.00057279	0.00057436	0.00054714	0
1741823400	0.00057176	-5.0E-6	-0.87	0.00057591	0.00058596	0.00055019	0
1741737000	0.00057641	1.2E-5	2.13	0.00055791	0.00058831	0.00053193	0
1741650600	0.00056453	-3.8E-5	-6.30	0.00106744	0.00107375	0.00054342	1433138
1741564200	0.00060275	-5.5E-5	-8.36	0.00066006	0.00066274	0.00059867	0
1741477800	0.00065818	1.7E-5	2.65	0.00064107	0.00066925	0.00063184	0
1741391400	0.00064112	-2.0E-5	-3.03	0.00106744	0.00107375	0.00063433	1433138
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398	0
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655	0
1741132200	0.00065118	5.0E-6	0.77	0.00064305	0.00066591	0.00060364	0
1741045800	0.0006464	-0.000108	-14.31	0.00106744	0.00107375	0.00062949	1433138
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533	0
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362	0
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238	0
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114	0
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897	0
1740527400	0.00074933	-5.0E-6	-0.66	0.0007548	0.0007585	0.00070389	0
1740441000	0.00075481	-9.1E-5	-10.76	0.00106744	0.00107375	0.00074908	1433138
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397	0
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665	0
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544	0
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275	0
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687	0
1739922600	0.00079957	-2.3E-5	-2.80	0.00082295	0.00082504	0.00078207	0
1739836200	0.00082216	2.4E-5	3.01	0.00106744	0.00107375	0.00080313	1433138
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695	0
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319	0
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954	0
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404	0
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678	0
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523	0
1739231400	0.00079766	8.0E-6	1.01	0.00106744	0.00107375	0.00078907	1433138
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162	0
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697	0
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041	0
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007	0
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419	0
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104	0
1738626600	0.00086456	1.1E-5	1.29	0.00106744	0.00107375	0.00076077	1433138
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749	0
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109	0
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435	0
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787	0
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841	0
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251	0
1738021800	0.00095014	-2.1E-5	-2.16	0.00106744	0.00107375	0.00091079	1433138
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109	0
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208	0
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308	0
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749	0
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924	0
1737503400	0.00099652	-4.7E-5	-4.50	0.00098038	0.00100914	0.00096164	0
1737417000	0.00104329	7.6E-5	7.86	0.00106744	0.0010965	0.00103387	1433138
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388	0
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976	0
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992	0
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00106744	0.00107375	0.000884	1433138
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0
1736553000	0.00098182	1.8E-5	1.87	0.00106744	0.00107375	0.00096002	1433138
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037	0
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388	0
1736293800	0.00101313	-0.00013	-11.38	0.00114367	0.00114721	0.0010075	18345
1736207400	0.00114274	5.1E-5	4.67	0.00106744	0.00115745	0.0010347	1436589
1736121000	0.00109188	-7.8E-5	-6.66	0.00116976	0.00117412	0.0010909	129741
1736034600	0.00117032	5.3E-5	4.74	0.00111808	0.00120708	0.0011082	198215
1735948200	0.00111755	-2.0E-5	-1.76	0.00113907	0.00125778	0.00111537	28639
1735861800	0.00113737	9.9E-5	9.53	0.00106744	0.0012144	0.0010347	1448393
1735775400	0.00103876	-2.8E-5	-2.63	0.00106744	0.00107375	0.0010347	10699
1735689000	0.00106652	-7.0E-6	-0.65	0.00107395	0.00108755	0.00087693	4284625
1735602600	0.00107303	6.7E-5	6.66	0.00090294	0.00112842	0.00087009	1450067
1735516200	0.00100648	0.0001577	18.58	0.0008487	0.00102142	0.00080957	4685683
1735429800	0.00084878	-0.000182	-17.66	0.00103213	0.0010552	0.00084788	2807435
1735343400	0.00103084	-1.0E-6	-0.10	0.00103265	0.00111408	0.00102484	37580
1735257000	0.00103226	-8.5E-5	-7.61	0.00112198	0.00118172	0.00089105	9989624
1735170600	0.00111746	-0.000105	-8.59	0.00122036	0.00135858	0.00103547	8825414
1735084200	0.00122274	0.00012966	11.86	0.00109286	0.0012365	0.00107471	19746
1734997800	0.00109308	7.8E-5	7.69	0.00090294	0.00110493	0.00087009	1453415
1734911400	0.00101465	-8.6E-5	-7.82	0.00110519	0.00111949	0.0010118	26614
1734825000	0.00110032	-9.0E-6	-0.81	0.00114632	0.00120708	0.00077245	6536276