Ispolink TokenISPP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000486

0,000015

(

3,26%

)

Link Ufficiali

Sito Web

Informazioni

Rango 620

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000486

Scambio

GATE

Richiesta

US$ 0,000502

Ultimo Orario di Scambio

18:11:04

Volume (24h)

$ 134.681

Dimensione dell'Ultimo Scambio

4.700,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,001035

Capitalizzazione di Mercato Completamente Diluida

US$ 4.855.300

Genesis Date

28/2/2020

Intervallo Giornaliero 0,000464-0,000486

Intervallo di 52 Settimane 0,000423-0,003946

Circulating Supply 8.375.636.121 / 10.000.000.000

83.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000382	Gate.io	63041917.1	/cdn/crypto/logos/exchanges/GATE.png	$ 23.173,82	1744461892	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	1	https://gate.io/trade/ISP_USDT	51.3955236722	21 minutos fa
0.000381	Kucoin	45635645.7069	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.847,34	1744462714	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	2	https://trade.kucoin.com/ISP-USDT	37.2048950463	7 minutos fa
0.000374	LATOKEN	13982763.61	/cdn/crypto/logos/exchanges/LATK.png	$ 5.124,05	1744453971	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	3	https://exchange.latoken.com/exchange/ISP-USDT	11.3995812815	3 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	4	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-
3.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	5	https://gate.io/trade/ISP_ETH	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00060041	-0.00011488	-19.1335920454	0.00042273	0.00060443	204734	CX
4	0.00057385	-8.832E-5	-15.3907815631	0.00042273	0.00063054	153550.5	CX
12	0.00104293	-0.0005574	-53.4455811991	0.00042273	0.0010965	204734	CX
26	0.00104874	-0.00056321	-53.7034918092	0.00042273	0.00207436	1092583.37979	CX
52	0.00339862	-0.00291309	-85.7139074095	0.00042273	0.00394634	29215483.0031	CX
156	0.00247918	-0.00199365	-80.415701966	0.0003567	0.00523378	30673722.7339	CX
260	0.00549367	-0.00500814	-91.1620100953	0.0003567	0.01830641	28971608.8638	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.00047037	1.2E-5	2.62	0.00045681	0.00047637	0.0004518	0
1744329000	0.00045816	-4.1E-5	-8.22	0.00050088	0.00050088	0.00044364	0
1744242600	0.0004989	-6.6E-5	-11.69	0.00060041	0.00060443	0.00042273	1433138
1744156200	0.00056467	0	0.00	0.00060041	0.00060443	0.00056378	0
1744069800	0.00056467	0	0.00	0	0	0	0
1743983400	0.00056467	0	0.00	0	0	0	0
1743897000	0.00056467	2.1E-5	3.86	0.00060041	0.00060443	0.00056378	0
1743810600	0.00054336	-2.0E-6	-0.37	0.00054561	0.0005502	0.00052957	0
1743724200	0.00054571	6.0E-6	1.11	0.00053762	0.00055266	0.00052655	0
1743637800	0.00053964	-3.3E-5	-5.76	0.00057216	0.00058246	0.0005348	0
1743551400	0.00057252	2.6E-5	4.75	0.00054705	0.00057737	0.00054628	0
1743465000	0.00054697	6.0E-6	1.11	0.00060041	0.00060443	0.00053356	1433138
1743378600	0.00054093	-6.0E-6	-1.10	0.00054791	0.00055382	0.00053296	0
1743292200	0.00054719	-2.2E-5	-3.87	0.00056867	0.0005735	0.00054131	0
1743205800	0.00056898	-3.1E-5	-5.16	0.00060041	0.00060443	0.00055947	0
1743119400	0.00060034	-1.0E-6	-0.17	0.00060272	0.0006111	0.00059673	0
1743033000	0.00060167	-1.8E-5	-2.90	0.00061941	0.00062329	0.00059476	0
1742946600	0.00062015	-1.0E-6	-0.16	0.00062421	0.00062843	0.00061236	0
1742860200	0.00062129	2.3E-5	3.84	0.00060003	0.00063054	0.00059392	0
1742773800	0.00059823	5.0E-6	0.84	0.0005941	0.00060591	0.00059397	0
1742687400	0.0005934	4.0E-6	0.68	0.00058971	0.00060127	0.00058971	0
1742601000	0.0005897	-4.0E-6	-0.67	0.00059555	0.00059843	0.00058157	0
1742514600	0.00059341	-2.5E-5	-4.04	0.0006174	0.00061978	0.00058606	0
1742428200	0.00061877	4.0E-5	6.92	0.00058032	0.00062046	0.0005784	0
1742341800	0.00057833	-9.7E-7	-0.17	0.00057819	0.00058026	0.00056211	0
1742255400	0.0005793	1.3E-5	2.30	0.00057591	0.00058596	0.00055594	1433138
1742169000	0.00056583	-1.6E-5	-2.75	0.00058101	0.00058221	0.00055855	0
1742082600	0.00058173	8.0E-6	1.39	0.00057385	0.00058603	0.00057136	0
1741996200	0.00057401	1.5E-5	2.68	0.00055902	0.00058338	0.00055867	0
1741909800	0.00055913	-1.3E-5	-2.27	0.00057279	0.00057436	0.00054714	0
1741823400	0.00057176	-5.0E-6	-0.87	0.00057591	0.00058596	0.00055019	0
1741737000	0.00057641	1.2E-5	2.13	0.00055791	0.00058831	0.00053193	0
1741650600	0.00056453	-3.8E-5	-6.30	0.00106744	0.00107375	0.00054342	1433138
1741564200	0.00060275	-5.5E-5	-8.36	0.00066006	0.00066274	0.00059867	0
1741477800	0.00065818	1.7E-5	2.65	0.00064107	0.00066925	0.00063184	0
1741391400	0.00064112	-2.0E-5	-3.03	0.00106744	0.00107375	0.00063433	1433138
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398	0
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655	0
1741132200	0.00065118	5.0E-6	0.77	0.00064305	0.00066591	0.00060364	0
1741045800	0.0006464	-0.000108	-14.31	0.00106744	0.00107375	0.00062949	1433138
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533	0
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362	0
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238	0
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114	0
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897	0
1740527400	0.00074933	-5.0E-6	-0.66	0.0007548	0.0007585	0.00070389	0
1740441000	0.00075481	-9.1E-5	-10.76	0.00106744	0.00107375	0.00074908	1433138
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397	0
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665	0
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544	0
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275	0
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687	0
1739922600	0.00079957	-2.3E-5	-2.80	0.00082295	0.00082504	0.00078207	0
1739836200	0.00082216	2.4E-5	3.01	0.00106744	0.00107375	0.00080313	1433138
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695	0
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319	0
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954	0
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404	0
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678	0
1739317800	0.00078138	-1.6E-5	-2.01	0.00079936	0.00081723	0.00077523	0
1739231400	0.00079766	8.0E-6	1.01	0.00106744	0.00107375	0.00078907	1433138
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162	0
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697	0
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041	0
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007	0
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419	0
1738713000	0.0008163	-4.8E-5	-5.55	0.00086503	0.0008671	0.00079104	0
1738626600	0.00086456	1.1E-5	1.29	0.00106744	0.00107375	0.00076077	1433138
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749	0
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109	0
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435	0
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787	0
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841	0
1738108200	0.00092131	-2.9E-5	-3.05	0.00096002	0.00096628	0.00091251	0
1738021800	0.00095014	-2.1E-5	-2.16	0.00106744	0.00107375	0.00091079	1433138
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109	0
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208	0
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308	0
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749	0
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924	0
1737503400	0.00099652	-4.7E-5	-4.50	0.00098038	0.00100914	0.00096164	0
1737417000	0.00104329	7.6E-5	7.86	0.00106744	0.0010965	0.00103387	1433138
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388	0
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976	0
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992	0
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011	0
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559	0
1736898600	0.00096763	2.9E-5	3.09	0.00094036	0.0009756	0.00093827	0
1736812200	0.00093882	-4.0E-5	-4.09	0.00106744	0.00107375	0.000884	1433138
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805	0
1736639400	0.00098638	5.0E-6	0.51	0.00097984	0.00099507	0.00096681	0