ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
ST FoundationIST
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,015464
-0,000177
(
-1,13%
)
Informazioni
Rango Rango 4284
Moneta
Non Estraibile
Offerta
US$ 0,015464
Scambio
-
Richiesta
US$ 0,024055
Ultimo Orario di Scambio
12:33:13
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,001579
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
-
Intervallo Giornaliero 0,015308-0,01574
Intervallo di 52 Settimane 0,008941-0,019624
Circulating Supply 0 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.8E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001742428921IST/BTChttps://www.digifinex.com/en-ww/trade/BTC/ISTBTC1https://www.digifinex.com/en-ww/trade/BTC/IST015 oras fa
0.001511DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742428922IST/USDThttps://www.digifinex.com/en-ww/trade/USDT/ISTUSDT2https://www.digifinex.com/en-ww/trade/USDT/IST015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.015076390.000387392.569514320070.014385070.015660CX
40.01739349-0.00192971-11.09443820650.013836070.017906330CX
120.01794196-0.00247818-13.8122033490.013836070.01962360CX
260.011326340.0041374436.5293642960.010131470.01962360CX
520.011185780.00427838.24498604480.008940960.01962360CX
1560.007607220.00785656103.2776756820.002791770.01962360CX
2600.001176830.014286951214.019866930.00080080.019623616915.6731155CX

Informazioni su IST

The ST project provides a streaming service that can be broadcasted in real time with the performance of a general messenger such as WeChat and is implemented so that it can be actually used in games, online markets, and duty-free shops.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17424282000.015635620.00075395.070.014882790.015660.014868360
17423418000.01488172-0.000259-1.710.01513050.01513050.014615490
17422554000.015140250.000272761.830.015182380.015237550.01483740
17421690000.01486749-0.000324-2.130.015182380.015275760.014763430
17420826000.015191116.8E-50.450.01512860.015244270.015063570
17419962000.015123290.000526393.610.01458670.015341780.014553940
17419098000.0145969-0.000467-3.100.015076390.01517420.014385070
17418234000.015063690.000184461.240.014912980.01518680.014530540
17417370000.014879230.000678144.780.014125260.015019930.013836070
17416506000.01420109-0.000282-1.950.015700950.01639740.013953260
17415642000.01448311-0.001017-6.560.015507810.015558020.0144180
17414778000.01550051-9.8E-5-0.630.015605930.015633060.015353430
17413914000.01559832-0.000607-3.750.015700950.01639740.015430020
17413050000.01620513-0.000138-0.840.016343310.016700590.015817690
17412186000.016342710.000619813.940.015700950.016375660.015558380
17411322000.01572290.000177541.140.01548550.016001450.014707990
17410458000.01554536-0.001415-8.340.016459590.016849990.01531270
17409594000.016959970.001516149.820.015499140.017111450.015301680
17408730000.015443830.00024121.590.01515780.015571860.015090640
17407866000.01520263-2.7E-5-0.180.01524420.015315420.014096130
17407002000.015229880.000131630.870.015169160.015629750.014875060
17406138000.01509825-0.000878-5.500.01595380.016066310.014790980
17405274000.01597591-0.000563-3.400.016459590.01665140.015479830
17404410000.01653895-0.000742-4.290.017383140.017398560.016485110
17403546000.01728084-0.000108-0.620.017383140.017398560.017148220
17402682000.017389318.8E-50.510.01727640.017436770.017239160
17401818000.01730132-0.000414-2.340.01769750.017906330.017074180
17400954000.017715070.000331051.900.017393490.01777360.01736180
17400090000.017384020.000211811.230.017203270.017428220.017104730
17399226000.01717221-6.7E-5-0.390.017255460.017382080.016810970
17398362000.01723879-6.8E-5-0.390.017576760.01759120.017140370
17397498000.01730644-0.000259-1.470.017576760.017592540.017296760
17396634000.017565823.3E-50.190.017542780.017628780.017509060
17395770000.017532710.000147180.850.017404870.017796350.017337950
17394906000.01738553-0.000194-1.100.017620550.017653040.017151210
17394042000.017579250.000335271.940.017234980.017657440.016946210
17393178000.01724398-0.000285-1.630.017549390.017729990.017077830
17392314000.017529250.000183271.060.017383650.018030380.017360370
17391450000.01734598-4.2E-5-0.240.017369880.017516910.017058220
17390586000.017388381.5E-50.090.017378220.017437850.017227540
17389722000.017373681.0E-50.060.017383650.018030380.017230130
17388858000.01736414-1.5E-5-0.090.017391810.017847710.017239280
17387994000.01737943-0.000261-1.480.017605760.017833990.017314180
17387130000.01764037-0.000659-3.600.018278580.018315920.0173340
17386266000.018299290.000728094.140.018713630.019036860.016935850
17385402000.0175712-0.000561-3.090.01809770.018259520.017325470
17384538000.0181317-0.000287-1.560.018418490.018493320.018050160
17383674000.01841852-0.000482-2.550.01886050.019064380.018281590
17382810000.018900610.000211191.130.018672760.019148750.018612570
17381946000.018689420.000485232.670.01823990.018866820.018237420
17381082000.01820419-0.000118-0.640.018423880.018636540.018044150
17380218000.01832183-0.000216-1.170.018713630.019036860.017608470
17379354000.0185375-0.000342-1.810.018851530.018964360.018496470
17378490000.018879242.6E-50.140.018850870.018949080.018749880
17377626000.018853590.000131360.700.018713630.019292650.018497350
17376762000.018722231.8E-50.100.018655930.019210490.018228830
17375898000.01870464-0.000356-1.870.01911110.019130140.018600830
17375034000.019060770.000689983.760.018364870.019306030.018019690
17374170000.018370790.000120990.660.01742260.01962360.016671730
17373306000.0182498-0.000525-2.800.018766690.019127460.017948880
17372442000.01877521.3E-50.070.018773570.018881460.018413240
17371578000.018761790.000757534.210.01800180.01906320.01800180
17370714000.01800426-2.6E-5-0.140.018072950.018110490.017523350
17369850000.018030160.000637543.670.017367770.018082940.017367770
17368986000.017392620.00041162.420.017011490.017515960.016980920
17368122000.01698102-1.2E-5-0.070.01742260.017499320.016174580
17367258000.01699268-2.6E-5-0.150.01702260.017165090.016861630
17366394000.017019-3.4E-5-0.200.017047240.017092170.016890380
17365530000.017053320.000448082.700.01742260.017499320.016603420
17364666000.01660524-0.000519-3.030.017089850.017157630.016429420
17363802000.01712395-0.000315-1.810.01742260.017499320.016671730
17362938000.01743891-0.000964-5.240.018411630.018487240.017310090
17362074000.018402770.000690293.900.019102290.019165680.017153970
17361210000.017712483.5E-50.200.017673140.017776360.017513180
17360346000.017677782.0E-50.110.017669650.017760890.017564080
17359482000.01765820.000220771.270.017442020.017806920.017288150
17358618000.017437430.000431032.530.019102290.019165680.017153970
17357754000.01700640.00021211.260.0168090.017075490.016708410
17356890000.01679430.000134330.810.016668540.017301080.016554580
17356026000.01665997-0.000199-1.180.019102290.019165680.016439940
17355162000.01685874-0.000245-1.430.017125630.017125630.016719130
17354298000.017104240.000137060.810.016968560.017140330.016925560
17353434000.01696718-0.00025-1.450.017231950.017487230.016819690
17352570000.0172171-0.000633-3.550.017941960.017975140.017120180
17351706000.017850070.000113010.640.017762360.017880350.017579230
17350842000.017737060.000692134.060.017038070.017876520.016817790
17349978000.01704493-6.1E-5-0.360.019102290.019165680.016629040
17349114000.01710614-0.000367-2.100.01746980.017524780.016958660
17348250000.0174732-6.8E-5-0.390.017585650.017910170.017359760
17347386000.01754168-8.6E-5-0.490.017546970.017651470.016590720