Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745366535 | ITC/BTC | https://trade.kucoin.com/ITC-BTC | BTC | 1 | https://trade.kucoin.com/ITC-BTC | 0 | 18 oras fa |
| 3.63E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745366535 | ITC/ETH | https://trade.kucoin.com/ITC-ETH | ETH | 2 | https://trade.kucoin.com/ITC-ETH | 0 | 18 oras fa |
| 0.050932 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745366535 | ITC/USDT | https://trade.kucoin.com/ITC-USDT | USDT | 3 | https://trade.kucoin.com/ITC-USDT | 0 | 18 oras fa |
| 0.000234 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745366525 | ITC/ETH | https://www.bibox.com/en/exchange/basic/ITC_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/ITC_ETH | 0 | 18 oras fa |
| 1.26E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745366525 | ITC/BTC | https://www.bibox.com/en/exchange/basic/ITC_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/ITC_BTC | 0 | 18 oras fa |
| 3.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745366535 | ITC/BTC | https://www.huobi.com/en-us/exchange/itc_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/itc_btc | 0 | 18 oras fa |
| 9.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745366535 | ITC/ETH | https://www.huobi.com/en-us/exchange/itc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/itc_eth | 0 | 18 oras fa |
| 0.000124 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745366535 | ITC/USDT | https://www.huobi.com/en-us/exchange/itc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/itc_usdt | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03012096 | -0.00012244 | -0.406494348122 | 0.02993293 | 0.03188244 | 0 | CX |
| 4 | 0.03144958 | -0.00145106 | -4.61392489184 | 0.02698822 | 0.03188244 | 0 | CX |
| 12 | 0.0364798 | -0.00648128 | -17.7667640722 | 0.02698822 | 0.0382975 | 0 | CX |
| 26 | 0.02423734 | 0.00576118 | 23.7698526323 | 0.02347584 | 0.0392472 | 0 | CX |
| 52 | 0.02404823 | 0.00595029 | 24.743151575 | 0.01788192 | 0.0392472 | 0 | CX |
| 156 | 0.01910144 | 0.01089708 | 57.0484738323 | 0.00558355 | 0.0392472 | 1695.43494086 | CX |
| 260 | 0.08088776 | -0.05088924 | -62.9134000002 | 0.00558355 | 0.79513434 | 90765.6425759 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.02999851 | -0.001421 | -4.52 | 0.03002754 | 0.03005209 | 0.02996642 | 0 |
| 1745279400 | 0.03141986 | 0.0007881 | 2.57 | 0.03068906 | 0.03188244 | 0.03068401 | 0 |
| 1745193000 | 0.03063176 | -1.7E-5 | -0.06 | 0.03062076 | 0.03071054 | 0.03023873 | 0 |
| 1745106600 | 0.03064856 | 0.0002397 | 0.79 | 0.03041417 | 0.03077439 | 0.03038791 | 0 |
| 1745020200 | 0.03040886 | -0.000149 | -0.49 | 0.03057167 | 0.0306227 | 0.03036444 | 0 |
| 1744933800 | 0.03055813 | 0.00025489 | 0.84 | 0.0302555 | 0.03077056 | 0.0301729 | 0 |
| 1744847400 | 0.03030324 | 0.00019463 | 0.65 | 0.03012096 | 0.03076986 | 0.02993293 | 0 |
| 1744761000 | 0.03010861 | -0.00031 | -1.02 | 0.03044263 | 0.03113043 | 0.03009994 | 0 |
| 1744674600 | 0.03041817 | 0.0003461 | 1.15 | 0.0301304 | 0.03088687 | 0.0301304 | 0 |
| 1744588200 | 0.03007207 | -0.000652 | -2.12 | 0.03072532 | 0.03091393 | 0.02991426 | 0 |
| 1744501800 | 0.0307237 | 0.00071169 | 2.37 | 0.03002754 | 0.03089271 | 0.02980785 | 0 |
| 1744415400 | 0.03001201 | 0.00133301 | 4.65 | 0.028611 | 0.03032891 | 0.02844361 | 0 |
| 1744329000 | 0.028679 | -0.001093 | -3.67 | 0.02970869 | 0.02971974 | 0.02826119 | 0 |
| 1744242600 | 0.02977215 | -0.000785 | -2.57 | 0.02971825 | 0.03077691 | 0.02698822 | 0 |
| 1744156200 | 0.03055704 | 0 | 0.00 | 0.02971825 | 0.03077691 | 0.02967108 | 0 |
| 1744069800 | 0.03055704 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03055704 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03055704 | 0.00037321 | 1.24 | 0.02971825 | 0.03077691 | 0.02967108 | 0 |
| 1743810600 | 0.03018383 | 0.00021184 | 0.71 | 0.02994868 | 0.03048354 | 0.02939654 | 0 |
| 1743724200 | 0.02997199 | 0.00023915 | 0.80 | 0.02969274 | 0.03016475 | 0.02924384 | 0 |
| 1743637800 | 0.02973284 | -0.000926 | -3.02 | 0.03066246 | 0.03177054 | 0.02963455 | 0 |
| 1743551400 | 0.03065845 | 0.00098216 | 3.31 | 0.02971825 | 0.03077691 | 0.02967108 | 0 |
| 1743465000 | 0.02967629 | 5.3E-5 | 0.18 | 0.03127975 | 0.03159491 | 0.0292831 | 0 |
| 1743378600 | 0.02962283 | -7.6E-5 | -0.26 | 0.02973221 | 0.03006299 | 0.02936135 | 0 |
| 1743292200 | 0.0296992 | -0.000657 | -2.16 | 0.03036516 | 0.0304429 | 0.0294099 | 0 |
| 1743205800 | 0.03035665 | -0.001011 | -3.22 | 0.03136821 | 0.03149839 | 0.03009064 | 0 |
| 1743119400 | 0.03136768 | 9.1E-5 | 0.29 | 0.03127975 | 0.03159491 | 0.03091908 | 0 |
| 1743033000 | 0.0312767 | -0.000189 | -0.60 | 0.03144958 | 0.03178705 | 0.03092436 | 0 |
| 1742946600 | 0.03146561 | 5.3E-5 | 0.17 | 0.0315061 | 0.03187253 | 0.03109276 | 0 |
| 1742860200 | 0.03141305 | 0.00056344 | 1.83 | 0.03094391 | 0.03194395 | 0.03080842 | 0 |
| 1742773800 | 0.03084961 | 0.00068651 | 2.28 | 0.03021645 | 0.03090456 | 0.03021645 | 0 |
| 1742687400 | 0.0301631 | -0.000101 | -0.33 | 0.03025014 | 0.03041123 | 0.03013175 | 0 |
| 1742601000 | 0.03026365 | -4.6E-5 | -0.15 | 0.03028725 | 0.03051941 | 0.02995187 | 0 |
| 1742514600 | 0.03030919 | -0.000962 | -3.08 | 0.03137075 | 0.03147981 | 0.03010642 | 0 |
| 1742428200 | 0.03127125 | 0.0015078 | 5.07 | 0.02976559 | 0.03132 | 0.02973672 | 0 |
| 1742341800 | 0.02976345 | -0.000517 | -1.71 | 0.030261 | 0.030261 | 0.02923099 | 0 |
| 1742255400 | 0.0302805 | 0.00054551 | 1.83 | 0.03015279 | 0.03047511 | 0.02962998 | 0 |
| 1742169000 | 0.02973499 | -0.000647 | -2.13 | 0.03036477 | 0.03055152 | 0.02952687 | 0 |
| 1742082600 | 0.03038222 | 0.00013563 | 0.45 | 0.0302572 | 0.03048854 | 0.03012715 | 0 |
| 1741996200 | 0.03024659 | 0.00105279 | 3.61 | 0.02917341 | 0.03068356 | 0.02910788 | 0 |
| 1741909800 | 0.0291938 | -0.000934 | -3.10 | 0.03015279 | 0.03034841 | 0.02877015 | 0 |
| 1741823400 | 0.03012738 | 0.00036892 | 1.24 | 0.02982596 | 0.03037361 | 0.02906109 | 0 |
| 1741737000 | 0.02975846 | 0.00135628 | 4.78 | 0.02825052 | 0.03003987 | 0.02767214 | 0 |
| 1741650600 | 0.02840218 | -0.000564 | -1.95 | 0.030971 | 0.03168 | 0.02790652 | 0 |
| 1741564200 | 0.02896623 | -0.002035 | -6.56 | 0.03101562 | 0.03111604 | 0.028836 | 0 |
| 1741477800 | 0.03100102 | -0.000196 | -0.63 | 0.03121186 | 0.03126613 | 0.03070686 | 0 |
| 1741391400 | 0.03119665 | -0.001214 | -3.75 | 0.030971 | 0.03279481 | 0.02975113 | 0 |
| 1741305000 | 0.03241026 | -0.000275 | -0.84 | 0.03268662 | 0.03340118 | 0.03163539 | 0 |
| 1741218600 | 0.03268542 | 0.00123962 | 3.94 | 0.0314019 | 0.03275133 | 0.03111676 | 0 |
| 1741132200 | 0.0314458 | 0.00035507 | 1.14 | 0.030971 | 0.0320029 | 0.02941599 | 0 |
| 1741045800 | 0.03109073 | -0.002829 | -8.34 | 0.03476731 | 0.03606076 | 0.0306254 | 0 |
| 1740959400 | 0.03391995 | 0.00303228 | 9.82 | 0.03099829 | 0.03422291 | 0.03060336 | 0 |
| 1740873000 | 0.03088767 | 0.00048241 | 1.59 | 0.0303156 | 0.03114372 | 0.03018128 | 0 |
| 1740786600 | 0.03040526 | -5.5E-5 | -0.18 | 0.0304884 | 0.03063085 | 0.02819226 | 0 |
| 1740700200 | 0.03045977 | 0.00026326 | 0.87 | 0.03033833 | 0.0312595 | 0.02975013 | 0 |
| 1740613800 | 0.03019651 | -0.001755 | -5.49 | 0.0319076 | 0.03213263 | 0.02958196 | 0 |
| 1740527400 | 0.03195182 | -0.001126 | -3.40 | 0.03291918 | 0.0333028 | 0.03095966 | 0 |
| 1740441000 | 0.0330779 | -0.001484 | -4.29 | 0.03476731 | 0.03606076 | 0.03297022 | 0 |
| 1740354600 | 0.03456169 | -0.000217 | -0.62 | 0.03476628 | 0.03479712 | 0.03429644 | 0 |
| 1740268200 | 0.03477863 | 0.00017599 | 0.51 | 0.03455281 | 0.03487354 | 0.03447833 | 0 |
| 1740181800 | 0.03460264 | -0.000828 | -2.34 | 0.035395 | 0.03581267 | 0.03414836 | 0 |
| 1740095400 | 0.03543015 | 0.00066211 | 1.90 | 0.03478698 | 0.03554721 | 0.0347236 | 0 |
| 1740009000 | 0.03476804 | 0.00042362 | 1.23 | 0.03440655 | 0.03485645 | 0.03420946 | 0 |
| 1739922600 | 0.03434442 | -0.000133 | -0.39 | 0.03451092 | 0.03476416 | 0.03362195 | 0 |
| 1739836200 | 0.03447759 | -0.000135 | -0.39 | 0.03476731 | 0.03606076 | 0.03428075 | 0 |
| 1739749800 | 0.03461289 | -0.000519 | -1.48 | 0.03515352 | 0.03518508 | 0.03459353 | 0 |
| 1739663400 | 0.03513165 | 6.6E-5 | 0.19 | 0.03508557 | 0.03525757 | 0.03501813 | 0 |
| 1739577000 | 0.03506542 | 0.00029436 | 0.85 | 0.03480975 | 0.0355927 | 0.03467591 | 0 |
| 1739490600 | 0.03477106 | -0.000387 | -1.10 | 0.0352411 | 0.03530608 | 0.03430243 | 0 |
| 1739404200 | 0.03515851 | 0.00067054 | 1.94 | 0.03446997 | 0.03531489 | 0.03389243 | 0 |
| 1739317800 | 0.03448797 | -0.000571 | -1.63 | 0.03509878 | 0.03545999 | 0.03415566 | 0 |
| 1739231400 | 0.03505851 | 0.00036655 | 1.06 | 0.03476731 | 0.03606076 | 0.03472075 | 0 |
| 1739145000 | 0.03469196 | -8.5E-5 | -0.24 | 0.03473976 | 0.03503383 | 0.03411644 | 0 |
| 1739058600 | 0.03477676 | 2.9E-5 | 0.08 | 0.03475645 | 0.0348757 | 0.03445509 | 0 |
| 1738972200 | 0.03474736 | 1.9E-5 | 0.05 | 0.03476731 | 0.03606076 | 0.03446027 | 0 |
| 1738885800 | 0.03472829 | -3.1E-5 | -0.09 | 0.03478362 | 0.03569542 | 0.03447857 | 0 |
| 1738799400 | 0.03475887 | -0.000522 | -1.48 | 0.03521152 | 0.03566798 | 0.03462836 | 0 |
| 1738713000 | 0.03528074 | -0.001318 | -3.60 | 0.03655717 | 0.03663185 | 0.034668 | 0 |
| 1738626600 | 0.03659859 | 0.00145619 | 4.14 | 0.03822221 | 0.03826029 | 0.0338717 | 0 |
| 1738540200 | 0.0351424 | -0.001121 | -3.09 | 0.03619541 | 0.03651905 | 0.03465095 | 0 |
| 1738453800 | 0.0362634 | -0.000574 | -1.56 | 0.03683699 | 0.03698665 | 0.03610032 | 0 |
| 1738367400 | 0.03683704 | -0.000964 | -2.55 | 0.037721 | 0.03812877 | 0.03656319 | 0 |
| 1738281000 | 0.03780122 | 0.00042238 | 1.13 | 0.03734552 | 0.0382975 | 0.03722514 | 0 |
| 1738194600 | 0.03737884 | 0.00097045 | 2.67 | 0.0364798 | 0.03773365 | 0.03647484 | 0 |
| 1738108200 | 0.03640839 | -0.000235 | -0.64 | 0.03684776 | 0.03727309 | 0.0360883 | 0 |
| 1738021800 | 0.03664366 | -0.000431 | -1.16 | 0.03822221 | 0.03826029 | 0.03521694 | 0 |
| 1737935400 | 0.03707501 | -0.000683 | -1.81 | 0.03770307 | 0.03792872 | 0.03699295 | 0 |
| 1737849000 | 0.03775849 | 5.1E-5 | 0.14 | 0.03770174 | 0.03789817 | 0.03749977 | 0 |
| 1737762600 | 0.03770719 | 0.00026272 | 0.70 | 0.03742726 | 0.0385853 | 0.0369947 | 0 |
| 1737676200 | 0.03744447 | 3.5E-5 | 0.09 | 0.03731187 | 0.03842098 | 0.03645767 | 0 |
|
ITC/BTC 0,00000036 BTC
+0,00%
|
ITC/EUR 0,026964 €
-0,37%
|
|
ITC/USD $ 0,029999
-0,10%
|
ITC/GBP £ 0,022687
+1,24%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
