IoT ChainITC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,029999

-0,000029

(

-0,10%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1961

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,029999

Scambio

HUOB

Richiesta

US$ 10,85

Ultimo Orario di Scambio

04:00:56

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

7.569,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007505

Capitalizzazione di Mercato Completamente Diluida

US$ 2.999.852

Genesis Date

19/12/2017

Intervallo Giornaliero 0,029966-0,030052

Intervallo di 52 Settimane 0,017882-0,039247

Circulating Supply 71.454.008 / 100.000.000

71.45%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.69E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745280131	ITC/BTC	https://trade.kucoin.com/ITC-BTC	BTC	1	https://trade.kucoin.com/ITC-BTC	17 oras fa
3.63E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745280131	ITC/ETH	https://trade.kucoin.com/ITC-ETH	ETH	2	https://trade.kucoin.com/ITC-ETH	17 oras fa
0.050932	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745280131	ITC/USDT	https://trade.kucoin.com/ITC-USDT	USDT	3	https://trade.kucoin.com/ITC-USDT	17 oras fa
0.000234	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745280126	ITC/ETH	https://www.bibox.com/en/exchange/basic/ITC_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/ITC_ETH	17 oras fa
1.26E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745280126	ITC/BTC	https://www.bibox.com/en/exchange/basic/ITC_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/ITC_BTC	17 oras fa
3.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745280131	ITC/BTC	https://www.huobi.com/en-us/exchange/itc_btc	BTC	6	https://www.huobi.com/en-us/exchange/itc_btc	17 oras fa
9.44E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745280131	ITC/ETH	https://www.huobi.com/en-us/exchange/itc_eth	ETH	7	https://www.huobi.com/en-us/exchange/itc_eth	17 oras fa
0.000124	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1745280131	ITC/USDT	https://www.huobi.com/en-us/exchange/itc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/itc_usdt	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03044263	-0.00044411	-1.45884241933	0.02993293	0.03188244	0	CX
4	0.0315061	-0.00150758	-4.78504162686	0.02698822	0.03188244	0	CX
12	0.03684776	-0.00684924	-18.5879413023	0.02698822	0.0382975	0	CX
26	0.02424194	0.00575658	23.7463668337	0.02347584	0.0392472	0	CX
52	0.02337761	0.00662091	28.3215863384	0.01788192	0.0392472	0	CX
156	0.01984005	0.01015847	51.2018366889	0.00558355	0.0392472	1696.70518653	CX
260	0.07901532	-0.0490168	-62.0345522868	0.00558355	0.79513434	90775.8174984	CX

IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Whale.io Accelerates into Battlepass Season 2 with Double Lamborghinis and Epic Rewards

Willemstad, Curacao, April 22nd, 2025, ChainwireFollowing the success of its first Battlepass season, Whale.io is excited to launch Battlepass...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745279400	0.03141986	0.0007881	2.57	0.03068906	0.03188244	0.03068401
1745193000	0.03063176	-1.7E-5	-0.06	0.03062076	0.03071054	0.03023873
1745106600	0.03064856	0.0002397	0.79	0.03041417	0.03077439	0.03038791
1745020200	0.03040886	-0.000149	-0.49	0.03057167	0.0306227	0.03036444
1744933800	0.03055813	0.00025489	0.84	0.0302555	0.03077056	0.0301729
1744847400	0.03030324	0.00019463	0.65	0.03012096	0.03076986	0.02993293
1744761000	0.03010861	-0.00031	-1.02	0.03044263	0.03113043	0.03009994
1744674600	0.03041817	0.0003461	1.15	0.0301304	0.03088687	0.0301304
1744588200	0.03007207	-0.000652	-2.12	0.03072532	0.03091393	0.02991426
1744501800	0.0307237	0.00071169	2.37	0.03002754	0.03089271	0.02980785
1744415400	0.03001201	0.00133301	4.65	0.028611	0.03032891	0.02844361
1744329000	0.028679	-0.001093	-3.67	0.02970869	0.02971974	0.02826119
1744242600	0.02977215	-0.000785	-2.57	0.02971825	0.03077691	0.02698822
1744156200	0.03055704	0	0.00	0.02971825	0.03077691	0.02967108
1744069800	0.03055704	0	0.00	0	0	0
1743983400	0.03055704	0	0.00	0	0	0
1743897000	0.03055704	0.00037321	1.24	0.02971825	0.03077691	0.02967108
1743810600	0.03018383	0.00021184	0.71	0.02994868	0.03048354	0.02939654
1743724200	0.02997199	0.00023915	0.80	0.02969274	0.03016475	0.02924384
1743637800	0.02973284	-0.000926	-3.02	0.03066246	0.03177054	0.02963455
1743551400	0.03065845	0.00098216	3.31	0.02971825	0.03077691	0.02967108
1743465000	0.02967629	5.3E-5	0.18	0.03127975	0.03159491	0.0292831
1743378600	0.02962283	-7.6E-5	-0.26	0.02973221	0.03006299	0.02936135
1743292200	0.0296992	-0.000657	-2.16	0.03036516	0.0304429	0.0294099
1743205800	0.03035665	-0.001011	-3.22	0.03136821	0.03149839	0.03009064
1743119400	0.03136768	9.1E-5	0.29	0.03127975	0.03159491	0.03091908
1743033000	0.0312767	-0.000189	-0.60	0.03144958	0.03178705	0.03092436
1742946600	0.03146561	5.3E-5	0.17	0.0315061	0.03187253	0.03109276
1742860200	0.03141305	0.00056344	1.83	0.03094391	0.03194395	0.03080842
1742773800	0.03084961	0.00068651	2.28	0.03021645	0.03090456	0.03021645
1742687400	0.0301631	-0.000101	-0.33	0.03025014	0.03041123	0.03013175
1742601000	0.03026365	-4.6E-5	-0.15	0.03028725	0.03051941	0.02995187
1742514600	0.03030919	-0.000962	-3.08	0.03137075	0.03147981	0.03010642
1742428200	0.03127125	0.0015078	5.07	0.02976559	0.03132	0.02973672
1742341800	0.02976345	-0.000517	-1.71	0.030261	0.030261	0.02923099
1742255400	0.0302805	0.00054551	1.83	0.03015279	0.03047511	0.02962998
1742169000	0.02973499	-0.000647	-2.13	0.03036477	0.03055152	0.02952687
1742082600	0.03038222	0.00013563	0.45	0.0302572	0.03048854	0.03012715
1741996200	0.03024659	0.00105279	3.61	0.02917341	0.03068356	0.02910788
1741909800	0.0291938	-0.000934	-3.10	0.03015279	0.03034841	0.02877015
1741823400	0.03012738	0.00036892	1.24	0.02982596	0.03037361	0.02906109
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214
1741650600	0.02840218	-0.000564	-1.95	0.030971	0.03168	0.02790652
1741564200	0.02896623	-0.002035	-6.56	0.03101562	0.03111604	0.028836
1741477800	0.03100102	-0.000196	-0.63	0.03121186	0.03126613	0.03070686
1741391400	0.03119665	-0.001214	-3.75	0.030971	0.03279481	0.02975113
1741305000	0.03241026	-0.000275	-0.84	0.03268662	0.03340118	0.03163539
1741218600	0.03268542	0.00123962	3.94	0.0314019	0.03275133	0.03111676
1741132200	0.0314458	0.00035507	1.14	0.030971	0.0320029	0.02941599
1741045800	0.03109073	-0.002829	-8.34	0.03476731	0.03606076	0.0306254
1740959400	0.03391995	0.00303228	9.82	0.03099829	0.03422291	0.03060336
1740873000	0.03088767	0.00048241	1.59	0.0303156	0.03114372	0.03018128
1740786600	0.03040526	-5.5E-5	-0.18	0.0304884	0.03063085	0.02819226
1740700200	0.03045977	0.00026326	0.87	0.03033833	0.0312595	0.02975013
1740613800	0.03019651	-0.001755	-5.49	0.0319076	0.03213263	0.02958196
1740527400	0.03195182	-0.001126	-3.40	0.03291918	0.0333028	0.03095966
1740441000	0.0330779	-0.001484	-4.29	0.03476731	0.03606076	0.03297022
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833
1740181800	0.03460264	-0.000828	-2.34	0.035395	0.03581267	0.03414836
1740095400	0.03543015	0.00066211	1.90	0.03478698	0.03554721	0.0347236
1740009000	0.03476804	0.00042362	1.23	0.03440655	0.03485645	0.03420946
1739922600	0.03434442	-0.000133	-0.39	0.03451092	0.03476416	0.03362195
1739836200	0.03447759	-0.000135	-0.39	0.03476731	0.03606076	0.03428075
1739749800	0.03461289	-0.000519	-1.48	0.03515352	0.03518508	0.03459353
1739663400	0.03513165	6.6E-5	0.19	0.03508557	0.03525757	0.03501813
1739577000	0.03506542	0.00029436	0.85	0.03480975	0.0355927	0.03467591
1739490600	0.03477106	-0.000387	-1.10	0.0352411	0.03530608	0.03430243
1739404200	0.03515851	0.00067054	1.94	0.03446997	0.03531489	0.03389243
1739317800	0.03448797	-0.000571	-1.63	0.03509878	0.03545999	0.03415566
1739231400	0.03505851	0.00036655	1.06	0.03476731	0.03606076	0.03472075
1739145000	0.03469196	-8.5E-5	-0.24	0.03473976	0.03503383	0.03411644
1739058600	0.03477676	2.9E-5	0.08	0.03475645	0.0348757	0.03445509
1738972200	0.03474736	1.9E-5	0.05	0.03476731	0.03606076	0.03446027
1738885800	0.03472829	-3.1E-5	-0.09	0.03478362	0.03569542	0.03447857
1738799400	0.03475887	-0.000522	-1.48	0.03521152	0.03566798	0.03462836
1738713000	0.03528074	-0.001318	-3.60	0.03655717	0.03663185	0.034668
1738626600	0.03659859	0.00145619	4.14	0.03822221	0.03826029	0.0338717
1738540200	0.0351424	-0.001121	-3.09	0.03619541	0.03651905	0.03465095
1738453800	0.0362634	-0.000574	-1.56	0.03683699	0.03698665	0.03610032
1738367400	0.03683704	-0.000964	-2.55	0.037721	0.03812877	0.03656319
1738281000	0.03780122	0.00042238	1.13	0.03734552	0.0382975	0.03722514
1738194600	0.03737884	0.00097045	2.67	0.0364798	0.03773365	0.03647484
1738108200	0.03640839	-0.000235	-0.64	0.03684776	0.03727309	0.0360883
1738021800	0.03664366	-0.000431	-1.16	0.03822221	0.03826029	0.03521694
1737935400	0.03707501	-0.000683	-1.81	0.03770307	0.03792872	0.03699295
1737849000	0.03775849	5.1E-5	0.14	0.03770174	0.03789817	0.03749977
1737762600	0.03770719	0.00026272	0.70	0.03742726	0.0385853	0.0369947
1737676200	0.03744447	3.5E-5	0.09	0.03731187	0.03842098	0.03645767
1737589800	0.03740929	-0.000712	-1.87	0.03822221	0.03826029	0.03720167