IntegralITGR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001602

0,000018

(

1,11%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 767

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001602

Scambio

GATE

Richiesta

US$ 0,010653

Ultimo Orario di Scambio

05:18:28

Volume (24h)

$ 22

Dimensione dell'Ultimo Scambio

2.507,87

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007439

Capitalizzazione di Mercato Completamente Diluida

US$ 370.821

Genesis Date

13/9/2021

Intervallo Giornaliero 0,001584-0,001616

Intervallo di 52 Settimane 0,001419-0,012751

Circulating Supply 83.940.562 / 231.490.842

36.26%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.006532	Gate.io	4708.9	/cdn/crypto/logos/exchanges/GATE.png	$ 30,76	1742744241	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	1	https://gate.io/trade/ITGR_USDT	100	45 minutos fa
0.00599	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742688134	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	2	https://www.lbank.info/exchange/itgr/usdt	0	16 oras fa
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	3	https://gate.io/trade/ITGR_ETH	0	16 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00154936	5.252E-5	3.38978675066	0.00148252	0.00165456	358.26671429	CX
4	0.00221172	-0.00060984	-27.5731105203	0.0014185	0.00511412	447.83339286	CX
12	0.00621252	-0.00461064	-74.2152942767	0.0014185	0.00683274	694.93609524	CX
26	0.00474684	-0.00314496	-66.2537603964	0.0014185	0.00888635	38509.2489339	CX
52	0.01145193	-0.00985005	-86.0121394385	0.0014185	0.01275082	4174789.68759	CX
156	0.05347602	-0.05187414	-97.0044891149	0.0014185	0.17648247	1784772.98374	CX
260	1.07751312	-1.07591124	-99.8513354529	0.0014185	1.08040225	1554557.47369	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.0015824	1.0E-5	0.64	0.00157256	0.00160339	0.00157256	0
1742601000	0.00157255	-1.0E-5	-0.63	0.00158813	0.00159583	0.00155087	0
1742514600	0.00158244	-6.8E-5	-4.12	0.0016464	0.00165275	0.00156283	0
1742428200	0.00165006	0.00010783	6.99	0.00154752	0.00165456	0.0015424	0
1742341800	0.00154223	-3.0E-6	-0.19	0.00154186	0.00154736	0.00149896	0
1742255400	0.0015448	3.6E-5	2.39	0.00153576	0.00156256	0.00148252	2507
1742169000	0.00150888	-4.2E-5	-2.71	0.00154936	0.00155258	0.00148947	0
1742082600	0.0015513	2.1E-5	1.37	0.00153028	0.00156276	0.00152363	0
1741996200	0.00153069	4.0E-5	2.68	0.00149073	0.00155568	0.0014898	0
1741909800	0.00149101	-3.4E-5	-2.23	0.00152746	0.00153163	0.00145904	0
1741823400	0.0015247	-1.2E-5	-0.78	0.00153576	0.00156256	0.00146719	0
1741737000	0.00153709	3.2E-5	2.13	0.00148778	0.00156884	0.0014185	0
1741650600	0.00150541	-0.000102	-6.35	0.00208672	0.00384789	0.00144912	2507
1741564200	0.00160734	-0.000148	-8.43	0.00176016	0.00176732	0.00159645	0
1741477800	0.00175515	4.5E-5	2.63	0.00170954	0.00178468	0.00168491	0
1741391400	0.00170965	-5.3E-5	-3.01	0.00208672	0.00212624	0.00169156	2507
1741305000	0.00176274	-3.6E-5	-2.00	0.00179306	0.0018558	0.00174396	0
1741218600	0.001799	6.3E-5	3.63	0.00173256	0.00181514	0.00172413	0
1741132200	0.00173648	1.3E-5	0.75	0.00171481	0.00177578	0.00160971	0
1741045800	0.00172373	-0.000289	-14.36	0.00208672	0.00212624	0.00167864	2507
1740959400	0.00201277	0.00024601	13.92	0.00177167	0.00203961	0.00174215	0
1740873000	0.00176676	-2.1E-5	-1.17	0.00178516	0.00182257	0.00171633	0
1740786600	0.00178731	-5.5E-5	-2.99	0.00184516	0.00184736	0.00166348	0
1740700200	0.00184198	-2.2E-5	-1.18	0.00187322	0.00190208	0.00178972	0
1740613800	0.00186348	-0.000135	-6.76	0.00199504	0.00200132	0.00181059	0
1740527400	0.00199823	-1.5E-5	-0.75	0.0020128	0.00202267	0.00187704	0
1740441000	0.00201283	-0.000242	-10.73	0.00208672	0.00511412	0.00199756	2507
1740354600	0.00225523	4.2E-5	1.90	0.00221172	0.00227179	0.00219725	0
1740268200	0.00221296	8.4E-5	3.95	0.002129	0.002236	0.00212441	0
1740181800	0.00212856	-6.5E-5	-2.96	0.0021908	0.00227351	0.00209452	0
1740095400	0.0021937	2.2E-5	1.01	0.00217296	0.00221418	0.00216733	0
1740009000	0.00217188	4.0E-5	1.88	0.00213596	0.0021885	0.002125	0
1739922600	0.00213219	-6.0E-5	-2.74	0.00219455	0.00220012	0.00208554	0
1739836200	0.00219244	6.4E-5	3.01	0.00208672	0.00227788	0.00206036	2507
1739749800	0.00212838	-2.4E-5	-1.12	0.00215509	0.0021804	0.00212521	0
1739663400	0.00215241	-2.8E-5	-1.28	0.00218087	0.00219131	0.00214184	0
1739577000	0.0021808	4.0E-5	1.87	0.0021384	0.00223055	0.00213211	0
1739490600	0.00214116	-4.7E-5	-2.15	0.0021881	0.00220479	0.00209077	0
1739404200	0.00218809	0.00010441	5.01	0.00208672	0.00223302	0.00204747	0
1739317800	0.00208368	-4.3E-5	-2.02	0.00213164	0.00217928	0.0020673	0
1739231400	0.0021271	2.3E-5	1.09	0.00264533	0.00270316	0.00210419	2507
1739145000	0.00210455	-5.0E-6	-0.24	0.0021052	0.00214537	0.002031	0
1739058600	0.00210989	1.0E-5	0.48	0.00209847	0.00213004	0.00207194	0
1738972200	0.00209991	-4.3E-5	-2.01	0.0021566	0.0022386	0.00205444	0
1738885800	0.00214303	-8.7E-5	-3.90	0.00223184	0.00228453	0.00213352	0
1738799400	0.00222958	5.3E-5	2.43	0.00218262	0.00225824	0.00217119	0
1738713000	0.00217682	-0.000129	-5.60	0.00230676	0.00231228	0.00210944	0
1738626600	0.00230551	2.9E-5	1.27	0.00264533	0.00468441	0.00202873	2507
1738540200	0.00227607	-0.000225	-8.99	0.00249758	0.00252837	0.00220664	0
1738453800	0.00250153	-0.000129	-4.90	0.00264062	0.00266224	0.00248292	0
1738367400	0.00263048	2.8E-5	1.08	0.00260207	0.00274932	0.0025716	0
1738281000	0.00260212	0.00010745	4.31	0.00248812	0.00262631	0.00247432	0
1738194600	0.00249467	3.8E-5	1.55	0.00247236	0.00253359	0.0024491	0
1738108200	0.00245684	-7.7E-5	-3.04	0.00256006	0.00257676	0.00243338	0
1738021800	0.00253371	-5.6E-5	-2.16	0.00264533	0.00625363	0.00242877	2507
1737935400	0.00258959	-6.9E-5	-2.60	0.00265089	0.00268767	0.00258959	0
1737849000	0.00265841	9.0E-6	0.34	0.00264829	0.00267942	0.00261888	0
1737762600	0.00264959	-1.5E-5	-0.56	0.00267047	0.002733	0.00262155	0
1737676200	0.00266444	6.9E-5	2.66	0.00259494	0.00267596	0.00255332	0
1737589800	0.00259575	-6.2E-5	-2.33	0.0026661	0.00269211	0.00258466	0
1737503400	0.00265739	4.9E-5	1.88	0.00261436	0.00269105	0.00256438	0
1737417000	0.00260823	2.9E-5	1.12	0.00264533	0.00644182	0.00258469	2507
1737330600	0.00257916	-7.0E-5	-2.64	0.00263769	0.00275454	0.00250348	0
1737244200	0.00264867	-0.000135	-4.85	0.00278116	0.00279604	0.00258603	0
1737157800	0.00278413	0.00014279	5.41	0.00264533	0.00282044	0.00264533	0
1737071400	0.00264134	-0.000111	-4.03	0.00275604	0.00276396	0.00261364	0
1736985000	0.00275261	0.00017225	6.68	0.00257778	0.00277949	0.00254908	0
1736898600	0.00258036	7.7E-5	3.08	0.00250764	0.0026016	0.00250207	0
1736812200	0.00250354	-0.000106	-4.06	0.00610447	0.00622174	0.00235733	2507
1736725800	0.00261	-2.0E-5	-0.76	0.00262573	0.00263718	0.00258147	0
1736639400	0.00263035	1.2E-5	0.46	0.00261292	0.00265353	0.00257817	0
1736553000	0.0026182	4.8E-5	1.87	0.00610447	0.00614783	0.00256005	2507
1736466600	0.0025702	-9.4E-5	-3.53	0.00265828	0.00268379	0.00253432	0
1736380200	0.00266393	-3.8E-5	-1.41	0.00270481	0.00272994	0.00257036	0
1736293800	0.0027017	-0.004044	-59.95	0.0067514	0.00677224	0.00268667	20756
1736207400	0.00674587	8.5E-5	1.28	0.00610447	0.00683274	0.0060607	2507
1736121000	0.00666048	-3.2E-5	-0.48	0.00668961	0.0067145	0.00659036	0
1736034600	0.00669282	9.6E-5	1.46	0.00660031	0.0067154	0.00654201	0
1735948200	0.00659716	0.00028992	4.60	0.00631668	0.00663819	0.00626943	0
1735861800	0.00630724	0.00017519	2.86	0.00610447	0.00638805	0.0060607	2507
1735775400	0.00613205	3.3E-5	0.54	0.00610447	0.00616096	0.0060607	0
1735689000	0.00609918	-3.7E-5	-0.60	0.00614169	0.00629937	0.0060633	0
1735602600	0.00613641	-3.0E-6	-0.05	0.00609596	0.00627788	0.00603938	2507
1735516200	0.00613955	-7.4E-5	-1.19	0.00621252	0.00623263	0.00608149	0
1735429800	0.00621312	0.00012779	2.10	0.00609291	0.00623127	0.00608259	0
1735343400	0.00608533	-8.0E-6	-0.13	0.00609596	0.00627788	0.00604838	0
1735257000	0.00609371	-0.000297	-4.65	0.00641636	0.00642465	0.00604386	0
1735170600	0.00639048	-3.0E-6	-0.05	0.00638078	0.00647946	0.00629915	0
1735084200	0.00639321	0.00014215	2.27	0.00624983	0.00646515	0.00614603	0
1734997800	0.00625106	0.00026133	4.36	0.00625428	0.00631884	0.00598261	2507
1734911400	0.00598973	-0.000112	-1.84	0.00612883	0.00620812	0.00594323	0
1734825000	0.00610178	-0.000241	-3.80	0.00635687	0.00650231	0.006026	0