ITSBLOCITSB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,056039

-0,003217

(

-5,43%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4135

Polygon

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001098

Scambio

Richiesta

US$ 0,082742

Ultimo Orario di Scambio

04:21:44

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,052198

Capitalizzazione di Mercato Completamente Diluida

US$ 56.038.730

Genesis Date

01/8/2022

Intervallo Giornaliero 0,055182-0,059617

Intervallo di 52 Settimane 0,052467-0,121467

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.959E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743120141	ITSB/ETH	https://gate.io/trade/ITSB_ETH	ETH	1	https://gate.io/trade/ITSB_ETH	0	23 oras fa
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743120141	ITSB/USDT	https://gate.io/trade/ITSB_USDT	USDT	2	https://gate.io/trade/ITSB_USDT	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05874118	-0.00270245	-4.60060557176	0.05736287	0.06219285	0	CX
4	0.06824785	-0.01220912	-17.8893840612	0.05246691	0.07544029	0	CX
12	0.10213698	-0.04609825	-45.1337507727	0.05246691	0.11048136	0	CX
26	0.07986903	-0.0238303	-29.8367214426	0.05246691	0.12146695	0	CX
52	0.10357032	-0.04753159	-45.8930608692	0.05246691	0.12146695	0	CX
156	0.07974385	-0.02370512	-29.7265807959	0.00806575	0.12146695	2422.60761307	CX
260	0.07974385	-0.02370512	-29.7265807959	0.00806575	0.12146695	2422.60761307	CX

The ITSBLOC ecosystem is designed to determine all service decisions and operations of games on the ITSBLOC blockchain.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.05921373	-0.000131	-0.22	0.05944897	0.06027483	0.05885835
1743033000	0.05934481	-0.001823	-2.98	0.06109476	0.06147795	0.05866335
1742946600	0.06116815	-0.000112	-0.18	0.0615682	0.06198483	0.0603994
1742860200	0.06128	0.00227399	3.85	0.05918384	0.06219285	0.05858109
1742773800	0.05900601	0.00047699	0.81	0.05859826	0.05976351	0.05858612
1742687400	0.05852902	0.00036426	0.63	0.05816506	0.05930546	0.05816506
1742601000	0.05816476	-0.000366	-0.63	0.05874118	0.05902583	0.05736287
1742514600	0.05853079	-0.002501	-4.10	0.06089622	0.06113116	0.05780524
1742428200	0.06103174	0.00398844	6.99	0.05723889	0.06119803	0.05704952
1742341800	0.0570433	-9.5E-5	-0.17	0.05702969	0.05723297	0.05544278
1742255400	0.05713858	0.00132859	2.38	0.05649707	0.05769931	0.05492199
1742169000	0.05580999	-0.001569	-2.73	0.05730724	0.0574262	0.05509184
1742082600	0.05737885	0.00076224	1.35	0.05660123	0.05780258	0.05635533
1741996200	0.05661661	0.00146766	2.66	0.05513859	0.057541	0.05510427
1741909800	0.05514895	-0.001246	-2.21	0.05649707	0.05665123	0.05396653
1741823400	0.05639498	-0.000458	-0.81	0.05680421	0.05779548	0.05426776
1741737000	0.05685333	0.00117176	2.10	0.05502941	0.05802746	0.05246691
1741650600	0.05568157	-0.00377	-6.34	0.06408306	0.06679824	0.05359932
1741564200	0.05945163	-0.005467	-8.42	0.06510391	0.06536874	0.05904891
1741477800	0.06491868	0.00168278	2.66	0.06323175	0.06601114	0.06232068
1741391400	0.0632359	-0.001964	-3.01	0.06408306	0.06679824	0.06256657
1741305000	0.06519949	-0.001341	-2.02	0.06632095	0.06864169	0.06450501
1741218600	0.0665408	0.00231275	3.60	0.06408306	0.06713763	0.06377148
1741132200	0.06422805	0.00047137	0.74	0.06342675	0.06568181	0.05953922
1741045800	0.06375668	-0.010691	-14.36	0.07444873	0.07467687	0.06208899
1740959400	0.07444755	0.00909922	13.92	0.06552971	0.07544029	0.06443784
1740873000	0.06534833	-0.00076	-1.15	0.0660289	0.06741252	0.06348297
1740786600	0.0661082	-0.002022	-2.97	0.06824785	0.06832952	0.06152826
1740700200	0.06813038	-0.000795	-1.15	0.06928587	0.07035318	0.06619726
1740613800	0.06892546	-0.004984	-6.74	0.07379183	0.07402411	0.06696927
1740527400	0.0739096	-0.00054	-0.73	0.07444873	0.07481358	0.06942701
1740441000	0.07444962	-0.008966	-10.75	0.07718285	0.08095764	0.07388475
1740354600	0.08341539	0.00156354	1.91	0.08180599	0.0840279	0.081271
1740268200	0.08185185	0.00312174	3.97	0.07874668	0.08270405	0.07857683
1740181800	0.07873011	-0.00241	-2.97	0.08103251	0.08409152	0.07747135
1740095400	0.08113962	0.00080721	1.00	0.08037235	0.08189713	0.08016434
1740009000	0.08033241	0.00146796	1.86	0.07900411	0.08094729	0.07859873
1739922600	0.07886445	-0.002229	-2.75	0.08117099	0.08137723	0.07713905
1739836200	0.08109317	0.00236957	3.01	0.07718285	0.08425338	0.07620756
1739749800	0.0787236	-0.000889	-1.12	0.07971161	0.08064754	0.07860642
1739663400	0.07961248	-0.00105	-1.30	0.080665	0.08105115	0.0792213
1739577000	0.08066263	0.00146618	1.85	0.07909436	0.08250254	0.07886149
1739490600	0.07919645	-0.001736	-2.15	0.08093249	0.08154974	0.07733257
1739404200	0.0809322	0.0038618	5.01	0.07718285	0.08259397	0.07573087
1739317800	0.0770704	-0.001606	-2.04	0.07884403	0.08060641	0.0764644
1739231400	0.07867625	0.00083414	1.07	0.08255047	0.08449927	0.0778288
1739145000	0.07784211	-0.000198	-0.25	0.07786608	0.07935209	0.07512161
1739058600	0.07803977	0.00036928	0.48	0.07761723	0.07878485	0.07663602
1738972200	0.07767049	-0.001595	-2.01	0.07976753	0.08280021	0.07598889
1738885800	0.07926539	-0.003201	-3.88	0.08255047	0.08449927	0.07891386
1738799400	0.08246673	0.00195146	2.42	0.0807298	0.08352694	0.08030696
1738713000	0.08051527	-0.00476	-5.58	0.08532158	0.08552545	0.07802291
1738626600	0.08527512	0.00108891	1.29	0.08446702	0.08629331	0.07503787
1738540200	0.08418621	-0.008339	-9.01	0.09237938	0.0935183	0.08161839
1738453800	0.09252556	-0.00477	-4.90	0.09767008	0.09846989	0.091837
1738367400	0.09729517	0.00104897	1.09	0.09624413	0.10169076	0.09511705
1738281000	0.0962462	0.00397452	4.31	0.09202963	0.09714071	0.09151891
1738194600	0.09227168	0.00139902	1.54	0.09144671	0.09371123	0.09058623
1738108200	0.09087266	-0.002843	-3.03	0.09469036	0.09530791	0.09000479
1738021800	0.09371567	-0.002067	-2.16	0.09756178	0.10098031	0.08983435
1737935400	0.09578253	-0.002546	-2.59	0.09805001	0.09941026	0.09578253
1737849000	0.09832816	0.00032638	0.33	0.09795384	0.09910519	0.09686582
1737762600	0.09800178	-0.000549	-0.56	0.09877408	0.10108683	0.09696465
1737676200	0.09855097	0.0025406	2.65	0.09598049	0.09897707	0.09444121
1737589800	0.09601037	-0.00228	-2.32	0.09861252	0.09957449	0.09560025
1737503400	0.09829028	0.0018183	1.88	0.09669864	0.09953543	0.09485015
1737417000	0.09647198	0.0010753	1.13	0.09756178	0.10139279	0.09259776
1737330600	0.09539668	-0.002571	-2.62	0.09756178	0.10188369	0.09259776
1737244200	0.09796775	-0.00501	-4.87	0.10286845	0.10341852	0.09565085
1737157800	0.10297823	0.00528152	5.41	0.09784436	0.10432102	0.09784436
1737071400	0.09769671	-0.004116	-4.04	0.10193932	0.10223226	0.096672
1736985000	0.10181238	0.00637132	6.68	0.09534578	0.1028066	0.09428439
1736898600	0.09544106	0.00284123	3.07	0.09275163	0.09622697	0.09254538
1736812200	0.09259983	-0.003938	-4.08	0.09664537	0.09666579	0.08719196
1736725800	0.09653737	-0.000753	-0.77	0.09711941	0.09754284	0.09548219
1736639400	0.09729014	0.00044918	0.46	0.09664537	0.09814766	0.09536028
1736553000	0.09684096	0.0017754	1.87	0.09870573	0.09940671	0.09469007
1736466600	0.09506556	-0.003467	-3.52	0.09832342	0.09926675	0.09373845
1736380200	0.09853233	-0.001397	-1.40	0.10004438	0.1009738	0.09507119
1736293800	0.09992927	-0.009147	-8.39	0.10916609	0.10950312	0.09937328
1736207400	0.10907672	0.00138067	1.28	0.09870573	0.11048136	0.09799793
1736121000	0.10769605	-0.000523	-0.48	0.10816713	0.10856955	0.10656217
1736034600	0.10821891	0.00154667	1.45	0.10672314	0.10858405	0.1057804
1735948200	0.10667224	0.00468794	4.60	0.10213698	0.10733565	0.10137297
1735861800	0.1019843	0.00283265	2.86	0.09870573	0.10329099	0.09799793
1735775400	0.09915165	0.00053144	0.54	0.09870573	0.09961917	0.09799793
1735689000	0.09862021	-0.000602	-0.61	0.09930759	0.10185706	0.09803995
1735602600	0.09922207	-5.1E-5	-0.05	0.09856813	0.10150967	0.09765321
1735516200	0.09927297	-0.00119	-1.18	0.10045272	0.10077791	0.09833407
1735429800	0.10046248	0.00206627	2.10	0.09851872	0.10075602	0.09835183