Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005545 | Gate.io | 38740.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 215,87 | 1742560262 | IZI/USDT | https://gate.io/trade/IZI_USDT | USDT | 1 | https://gate.io/trade/IZI_USDT | 66.7251561203 | 3 oras fa |
0.00558 | Kucoin | 19319.3117 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108,01 | 1742572493 | IZI/USDT | https://trade.kucoin.com/IZI-USDT | USDT | 2 | https://trade.kucoin.com/IZI-USDT | 33.2748438797 | 6 minutos fa |
2.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | IZI/ETH | https://gate.io/trade/IZI_ETH | ETH | 3 | https://gate.io/trade/IZI_ETH | 0 | 16 oras fa |
Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | IZI/ETH | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | ETH | 4 | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | 0 | - | |||
Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | iZi/ETH | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200 | 0 | - |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.04481568 | 252.47071429 | CX |
4 | 0 | 0 | 0 | 0 | 0.04481568 | 315.58839286 | CX |
12 | 0 | 0 | 0 | 0 | 0.04481568 | 315.58839286 | CX |
26 | 0 | 0 | 0 | 0 | 0.04481568 | 7182.66546319 | CX |
52 | 0 | 0 | 0 | 0 | 0.04481568 | 1467462.04659 | CX |
156 | 0.04734752 | -0.04208095 | -88.8767774954 | 0.00478745 | 0.08790448 | 688199.334918 | CX |
260 | 0.0575654 | -0.05229883 | -90.8511536444 | 0.00478745 | 0.08790448 | 681306.676922 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742514600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1742169000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1741564200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1741305000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1740959400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1740354600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1739749800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1739145000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1738540200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1737935400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1737330600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1736725800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1736466600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1736121000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1735775400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1735516200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.0444559 | 0 | 0.00 | 0.0422166 | 0.04481568 | 0.04195823 | 560 |
1734911400 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.0444559 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni