izumi TokenIZII

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005267

-0,000085

(

-1,58%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 4028

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,004057

Scambio

GATE

Richiesta

US$ 0,008973

Ultimo Orario di Scambio

04:47:06

Volume (24h)

$ 439

Dimensione dell'Ultimo Scambio

108,87

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009194

Capitalizzazione di Mercato Completamente Diluida

US$ 10.533.140

Genesis Date

25/8/2021

Intervallo Giornaliero 0,005234-0,005386

Intervallo di 52 Settimane 0,00000000-0,044816

Circulating Supply 0 / 2.000.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.005545	Gate.io	38740.5	/cdn/crypto/logos/exchanges/GATE.png	$ 215,87	1742560262	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	1	https://gate.io/trade/IZI_USDT	66.7251561203	3 oras fa
0.00558	Kucoin	19319.3117	/cdn/crypto/logos/exchanges/KUCN.png	$ 108,01	1742572493	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	2	https://trade.kucoin.com/IZI-USDT	33.2748438797	6 minutos fa
2.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	3	https://gate.io/trade/IZI_ETH	0	16 oras fa
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	4	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.04481568	252.47071429	CX
4	0	0	0	0	0.04481568	315.58839286	CX
12	0	0	0	0	0.04481568	315.58839286	CX
26	0	0	0	0	0.04481568	7182.66546319	CX
52	0	0	0	0	0.04481568	1467462.04659	CX
156	0.04734752	-0.04208095	-88.8767774954	0.00478745	0.08790448	688199.334918	CX
260	0.0575654	-0.05229883	-90.8511536444	0.00478745	0.08790448	681306.676922	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Nessun post trovato

Data	Chiusura	Apert.	Max	Min	Volume
1742514600	0.0444559	0	0	0	0
1742428200	0.0444559	0	0	0	0
1742341800	0.0444559	0	0	0	0
1742255400	0.0444559	0.0422166	0.04481568	0.04195823	560
1742169000	0.0444559	0	0	0	0
1742082600	0.0444559	0	0	0	0
1741996200	0.0444559	0	0	0	0
1741909800	0.0444559	0	0	0	0
1741823400	0.0444559	0	0	0	0
1741737000	0.0444559	0	0	0	0
1741650600	0.0444559	0.0422166	0.04481568	0.04195823	560
1741564200	0.0444559	0	0	0	0
1741477800	0.0444559	0	0	0	0
1741391400	0.0444559	0.0422166	0.04481568	0.04195823	560
1741305000	0.0444559	0	0	0	0
1741218600	0.0444559	0	0	0	0
1741132200	0.0444559	0	0	0	0
1741045800	0.0444559	0.0422166	0.04481568	0.04195823	560
1740959400	0.0444559	0	0	0	0
1740873000	0.0444559	0	0	0	0
1740786600	0.0444559	0	0	0	0
1740700200	0.0444559	0	0	0	0
1740613800	0.0444559	0	0	0	0
1740527400	0.0444559	0	0	0	0
1740441000	0.0444559	0.0422166	0.04481568	0.04195823	560
1740354600	0.0444559	0	0	0	0
1740268200	0.0444559	0	0	0	0
1740181800	0.0444559	0	0	0	0
1740095400	0.0444559	0	0	0	0
1740009000	0.0444559	0	0	0	0
1739922600	0.0444559	0	0	0	0
1739836200	0.0444559	0.0422166	0.04481568	0.04195823	560
1739749800	0.0444559	0	0	0	0
1739663400	0.0444559	0	0	0	0
1739577000	0.0444559	0	0	0	0
1739490600	0.0444559	0	0	0	0
1739404200	0.0444559	0	0	0	0
1739317800	0.0444559	0	0	0	0
1739231400	0.0444559	0.0422166	0.04481568	0.04195823	560
1739145000	0.0444559	0	0	0	0
1739058600	0.0444559	0	0	0	0
1738972200	0.0444559	0	0	0	0
1738885800	0.0444559	0	0	0	0
1738799400	0.0444559	0	0	0	0
1738713000	0.0444559	0	0	0	0
1738626600	0.0444559	0.0422166	0.04481568	0.04195823	560
1738540200	0.0444559	0	0	0	0
1738453800	0.0444559	0	0	0	0
1738367400	0.0444559	0	0	0	0
1738281000	0.0444559	0	0	0	0
1738194600	0.0444559	0	0	0	0
1738108200	0.0444559	0	0	0	0
1738021800	0.0444559	0.0422166	0.04481568	0.04195823	560
1737935400	0.0444559	0	0	0	0
1737849000	0.0444559	0	0	0	0
1737762600	0.0444559	0	0	0	0
1737676200	0.0444559	0	0	0	0
1737589800	0.0444559	0	0	0	0
1737503400	0.0444559	0	0	0	0
1737417000	0.0444559	0.0422166	0.04481568	0.04195823	560
1737330600	0.0444559	0	0	0	0
1737244200	0.0444559	0	0	0	0
1737157800	0.0444559	0	0	0	0
1737071400	0.0444559	0	0	0	0
1736985000	0.0444559	0	0	0	0
1736898600	0.0444559	0	0	0	0
1736812200	0.0444559	0.0422166	0.04481568	0.04195823	560
1736725800	0.0444559	0	0	0	0
1736639400	0.0444559	0	0	0	0
1736553000	0.0444559	0.0422166	0.04481568	0.04195823	560
1736466600	0.0444559	0	0	0	0
1736380200	0.0444559	0	0	0	0
1736293800	0.0444559	0	0	0	0
1736207400	0.0444559	0.0422166	0.04481568	0.04195823	560
1736121000	0.0444559	0	0	0	0
1736034600	0.0444559	0	0	0	0
1735948200	0.0444559	0	0	0	0
1735861800	0.0444559	0.0422166	0.04481568	0.04195823	560
1735775400	0.0444559	0	0	0	0
1735689000	0.0444559	0	0	0	0
1735602600	0.0444559	0.0422166	0.04481568	0.04195823	560
1735516200	0.0444559	0	0	0	0
1735429800	0.0444559	0	0	0	0
1735343400	0.0444559	0	0	0	0
1735257000	0.0444559	0	0	0	0
1735170600	0.0444559	0	0	0	0
1735084200	0.0444559	0	0	0	0
1734997800	0.0444559	0.0422166	0.04481568	0.04195823	560
1734911400	0.0444559	0	0	0	0
1734825000	0.0444559	0	0	0	0