ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Juggernaut DeFiJGN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,010363
-0,000017
(
-0,16%
)
Informazioni
Rango Rango 711
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,005091
Scambio
GATE
Richiesta
US$ 0,010727
Ultimo Orario di Scambio
22:38:58
Volume (24h)
$ 25.425
Dimensione dell'Ultimo Scambio
318,98
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,019462
Capitalizzazione di Mercato Completamente Diluida
US$ 1.554.510
Genesis Date
11/8/2021
Intervallo Giornaliero 0,0103-0,010533
Intervallo di 52 Settimane 0,00000000-0,00000000
Circulating Supply 100.210.416 / 150.000.000
66.81%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00917Gate.io410687.11/cdn/crypto/logos/exchanges/GATE.png$ 3.873,731745722585JGN/USDThttps://gate.io/trade/JGN_USDTUSDT1https://gate.io/trade/JGN_USDT86.478695766816 minutos fa
0.009212LATOKEN64212.64/cdn/crypto/logos/exchanges/LATK.png$ 592,871745712983JGN/USDThttps://exchange.latoken.com/exchange/JGN-USDTUSDT2https://exchange.latoken.com/exchange/JGN-USDT13.52130423323 oras fa
0.01198DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001745712121JGN/USDThttps://www.digifinex.com/en-ww/trade/USDT/JGNUSDT3https://www.digifinex.com/en-ww/trade/USDT/JGN03 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JGN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JGNUSDT4https://bittrex.com/Market/Index?MarketName=USDT-JGN0-
5.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745712137JGN/ETHhttps://gate.io/trade/JGN_ETHETH5https://gate.io/trade/JGN_ETH03 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JGN/ETHhttps://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041ETH6https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee0410-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Informazioni su JGN

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17457114000.010378160.000184681.810.010222770.010474370.010159110
17456250000.010193480.000103631.030.010090480.010409730.009924150
17455386000.010089850.0013921716.010.009516720.010131460.00842921563
17454522000.0086976800.000.009516720.009516720.008429210
17453658000.00869768-0.000276-3.080.009516720.009516720.008429210
17452794000.00897413-6.2E-5-0.690.009077470.009437770.008937710
17451930000.00903603-0.000174-1.890.009191930.009226240.008931040
17451066000.009209660.000145181.600.00905690.0092430.009038880
17450202000.009064484.4E-50.490.009028050.009120.008973110
17449338000.009020252.0E-50.220.009011240.009205040.008917250
17448474000.00900018-5.0E-5-0.550.009026120.009179160.008787690
17447610000.00905046-0.000176-1.910.009252690.00945880.009045950
17446746000.00922630.000150991.660.009099870.009621310.009099870
17445882000.00907531-0.00031-3.300.009374160.009388750.008937650
17445018000.009385160.000448135.010.008933490.009497340.00881590
17444154000.008937030.000231992.670.008679390.009051080.00858420
17443290000.00870504-0.000774-8.170.009516720.009516720.008429210
17442426000.00947927-0.001432-13.120.010393950.010970160.0065753563
17441562000.0109113300.000.010393950.010970160.010379470
17440698000.0109113300.000000
17439834000.0109113300.000000
17438970000.010911330.000587325.690.010393950.010970160.010379470
17438106000.01032401-4.5E-5-0.430.010366640.010453910.010061980
17437242000.010368640.000115371.130.010214790.010500650.010004520
17436378000.01025327-0.000625-5.750.010871150.011066890.010161210
17435514000.010877930.000485414.670.010393950.010970160.010379470
17434650000.010392520.000114851.120.01140780.011484240.01013773563
17433786000.01027767-0.000119-1.140.010410420.010522590.010126270
17432922000.01039662-0.000414-3.830.01080480.010896570.010285020
17432058000.01081062-0.000596-5.230.01140780.011484240.010629930
17431194000.01140649-2.5E-5-0.220.011451810.01161090.011338040
17430330000.01143174-0.000351-2.980.011768840.011842660.011300470
17429466000.01178298-2.2E-5-0.190.011860040.01194030.011634890
17428602000.011804520.000438043.850.011400740.011980370.011284630
17427738000.011366489.2E-50.820.011287930.01151240.01128560
17426874000.01127467.0E-50.620.011204490.011424160.011204490
17426010000.01120443-7.1E-5-0.630.011315460.01137030.011049960
17425146000.01127494-0.000482-4.100.01173060.011775850.011135170
17424282000.01175670.00076836.990.011026080.011788740.01098960
17423418000.0109884-1.8E-5-0.160.010985780.011024940.010680090
17422554000.011006750.000255932.380.010883180.011114770.01057977563
17421690000.01075082-0.000302-2.730.011039240.011062160.010612480
17420826000.011053040.000146841.350.010903240.011134660.010855870
17419962000.01090620.000282722.660.010621490.011084270.010614880
17419098000.01062348-0.00024-2.210.010883180.010912870.010395710
17418234000.01086351-8.8E-5-0.800.010942340.011133290.010453740
17417370000.01095180.000225722.100.010600460.011177980.010106840
17416506000.01072608-0.000726-6.340.012344490.012867520.00961972563
17415642000.01145232-0.001053-8.420.012541140.012592150.011374740
17414778000.012505450.000324162.660.01218050.01271590.012004990
17413914000.01218129-0.000378-3.010.012344490.012867520.01205236563
17413050000.01255955-0.000258-2.010.012775580.013222630.012425770
17412186000.012817930.000445513.600.012344490.01293290.012284460
17411322000.012372429.1E-50.740.012218060.012652460.011469190
17410458000.01228161-0.002059-14.360.014341250.01438520.01196036563
17409594000.014341020.001752813.920.012623160.014532260.012412830
17408730000.01258822-0.000146-1.150.012719320.012985850.012228890
17407866000.01273459-0.00039-2.970.013146760.013162490.011852350
17407002000.01312413-0.000153-1.150.013346720.013552320.012751750
17406138000.01327729-0.00096-6.740.014214710.014259460.012900460
17405274000.0142374-0.000104-0.730.014341250.014411530.013373910
17404410000.01434142-0.001727-10.750.014867930.015595080.01278531563
17403546000.016068520.000301181.910.01575850.016186510.015655440
17402682000.015767340.000601353.970.015169180.01593150.015136460
17401818000.01516599-0.000464-2.970.01560950.016198770.014923510
17400954000.015630140.00015551.000.015482340.015776060.015442260
17400090000.015474640.000282781.860.015218770.015593090.015140680
17399226000.01519186-0.000429-2.750.015636180.015675910.01485950
17398362000.015621190.000456463.010.014867930.016229950.01468006563
17397498000.01516473-0.000171-1.120.015355050.015535350.015142160
17396634000.01533596-0.000202-1.300.015538710.015613090.015260610
17395770000.015538250.000282431.850.015236150.015892680.015191290
17394906000.01525582-0.000334-2.140.015590240.015709140.014896770
17394042000.015590180.000743915.010.014867930.015910290.014588230
17393178000.01484627-0.000309-2.040.015187930.015527420.014729540
17392314000.015155610.000160681.070.015901910.016277310.01499236563
17391450000.01499493-3.8E-5-0.250.014999550.01528580.014470870
17390586000.0150337.1E-50.470.014951610.015176530.01476260
17389722000.01496187-0.000307-2.010.015365830.015950020.014637940
17388858000.0152691-0.000617-3.880.015901910.016277310.015201380
17387994000.015885780.000375912.420.015551190.016090010.015469740
17387130000.01550987-0.000917-5.580.016435720.016474990.015029760
17386266000.016426770.000209761.290.01627110.016622910.01171103563
17385402000.01621701-0.001606-9.010.017795280.018014670.015722360
17384538000.01782344-0.000919-4.900.018814440.018968510.01769080
17383674000.018742220.000202061.090.018539760.019588960.018322650
17382810000.018540160.000765634.310.017727910.018712470.017629530
17381946000.017774530.000269491.540.017615620.018051840.017449860
17381082000.01750504-0.000548-3.040.018240450.018359410.017337860
17380218000.01805269-0.000398-2.160.018793580.01945210.01563408563
17379354000.01845084-0.00049-2.590.018887630.019149660.018450840
17378490000.018941216.3E-50.330.01886910.019090890.018659520