Juggernaut DeFiJGN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010117

-0,000096

(

-0,94%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 723

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00497

Scambio

GATE

Richiesta

US$ 0,010472

Ultimo Orario di Scambio

22:38:58

Volume (24h)

$ 24.802

Dimensione dell'Ultimo Scambio

318,98

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,019462

Capitalizzazione di Mercato Completamente Diluida

US$ 1.517.600

Genesis Date

11/8/2021

Intervallo Giornaliero 0,010096-0,010208

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 100.210.416 / 150.000.000

66.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.009268	Gate.io	32150.85	/cdn/crypto/logos/exchanges/GATE.png	$ 298,11	1745802392	JGN/USDT	https://gate.io/trade/JGN_USDT	USDT	1	https://gate.io/trade/JGN_USDT	77.7102265888	Recentemente
0.00926	LATOKEN	9221.89	/cdn/crypto/logos/exchanges/LATK.png	$ 85,43	1745800911	JGN/USDT	https://exchange.latoken.com/exchange/JGN-USDT	USDT	2	https://exchange.latoken.com/exchange/JGN-USDT	22.2897734112	29 minutos fa
0.01198	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745798521	JGN/USDT	https://www.digifinex.com/en-ww/trade/USDT/JGN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/JGN	0	1 ora fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JGN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JGN	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-JGN	0	-
5.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	JGN/ETH	https://gate.io/trade/JGN_ETH	ETH	5	https://gate.io/trade/JGN_ETH	0	1 ora fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JGN/ETH	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	ETH	6	https://v2.info.uniswap.org/token/0x73374ea518de7addd4c2b624c0e8b113955ee041	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

JGN contributes usage rewards directly among its users and holders, encouraging liquidity, usage, and adoption, enabling users with benefits and complete decentralized governance.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.01022568	-0.000152	-1.46	0.01041629	0.0105332	0.01018533	0
1745711400	0.01037816	0.00018468	1.81	0.01022277	0.01047437	0.01015911	0
1745625000	0.01019348	0.00010363	1.03	0.01009048	0.01040973	0.00992415	0
1745538600	0.01008985	0.00139217	16.01	0.00951672	0.01013146	0.00842921	563
1745452200	0.00869768	0	0.00	0.00951672	0.00951672	0.00842921	0
1745365800	0.00869768	-0.000276	-3.08	0.00951672	0.00951672	0.00842921	0
1745279400	0.00897413	-6.2E-5	-0.69	0.00907747	0.00943777	0.00893771	0
1745193000	0.00903603	-0.000174	-1.89	0.00919193	0.00922624	0.00893104	0
1745106600	0.00920966	0.00014518	1.60	0.0090569	0.009243	0.00903888	0
1745020200	0.00906448	4.4E-5	0.49	0.00902805	0.00912	0.00897311	0
1744933800	0.00902025	2.0E-5	0.22	0.00901124	0.00920504	0.00891725	0
1744847400	0.00900018	-5.0E-5	-0.55	0.00902612	0.00917916	0.00878769	0
1744761000	0.00905046	-0.000176	-1.91	0.00925269	0.0094588	0.00904595	0
1744674600	0.0092263	0.00015099	1.66	0.00909987	0.00962131	0.00909987	0
1744588200	0.00907531	-0.00031	-3.30	0.00937416	0.00938875	0.00893765	0
1744501800	0.00938516	0.00044813	5.01	0.00893349	0.00949734	0.0088159	0
1744415400	0.00893703	0.00023199	2.67	0.00867939	0.00905108	0.0085842	0
1744329000	0.00870504	-0.000774	-8.17	0.00951672	0.00951672	0.00842921	0
1744242600	0.00947927	-0.001432	-13.12	0.01039395	0.01097016	0.0065753	563
1744156200	0.01091133	0	0.00	0.01039395	0.01097016	0.01037947	0
1744069800	0.01091133	0	0.00	0	0	0	0
1743983400	0.01091133	0	0.00	0	0	0	0
1743897000	0.01091133	0.00058732	5.69	0.01039395	0.01097016	0.01037947	0
1743810600	0.01032401	-4.5E-5	-0.43	0.01036664	0.01045391	0.01006198	0
1743724200	0.01036864	0.00011537	1.13	0.01021479	0.01050065	0.01000452	0
1743637800	0.01025327	-0.000625	-5.75	0.01087115	0.01106689	0.01016121	0
1743551400	0.01087793	0.00048541	4.67	0.01039395	0.01097016	0.01037947	0
1743465000	0.01039252	0.00011485	1.12	0.0114078	0.01148424	0.01013773	563
1743378600	0.01027767	-0.000119	-1.14	0.01041042	0.01052259	0.01012627	0
1743292200	0.01039662	-0.000414	-3.83	0.0108048	0.01089657	0.01028502	0
1743205800	0.01081062	-0.000596	-5.23	0.0114078	0.01148424	0.01062993	0
1743119400	0.01140649	-2.5E-5	-0.22	0.01145181	0.0116109	0.01133804	0
1743033000	0.01143174	-0.000351	-2.98	0.01176884	0.01184266	0.01130047	0
1742946600	0.01178298	-2.2E-5	-0.19	0.01186004	0.0119403	0.01163489	0
1742860200	0.01180452	0.00043804	3.85	0.01140074	0.01198037	0.01128463	0
1742773800	0.01136648	9.2E-5	0.82	0.01128793	0.0115124	0.0112856	0
1742687400	0.0112746	7.0E-5	0.62	0.01120449	0.01142416	0.01120449	0
1742601000	0.01120443	-7.1E-5	-0.63	0.01131546	0.0113703	0.01104996	0
1742514600	0.01127494	-0.000482	-4.10	0.0117306	0.01177585	0.01113517	0
1742428200	0.0117567	0.0007683	6.99	0.01102608	0.01178874	0.0109896	0
1742341800	0.0109884	-1.8E-5	-0.16	0.01098578	0.01102494	0.01068009	0
1742255400	0.01100675	0.00025593	2.38	0.01088318	0.01111477	0.01057977	563
1742169000	0.01075082	-0.000302	-2.73	0.01103924	0.01106216	0.01061248	0
1742082600	0.01105304	0.00014684	1.35	0.01090324	0.01113466	0.01085587	0
1741996200	0.0109062	0.00028272	2.66	0.01062149	0.01108427	0.01061488	0
1741909800	0.01062348	-0.00024	-2.21	0.01088318	0.01091287	0.01039571	0
1741823400	0.01086351	-8.8E-5	-0.80	0.01094234	0.01113329	0.01045374	0
1741737000	0.0109518	0.00022572	2.10	0.01060046	0.01117798	0.01010684	0
1741650600	0.01072608	-0.000726	-6.34	0.01234449	0.01286752	0.00961972	563
1741564200	0.01145232	-0.001053	-8.42	0.01254114	0.01259215	0.01137474	0
1741477800	0.01250545	0.00032416	2.66	0.0121805	0.0127159	0.01200499	0
1741391400	0.01218129	-0.000378	-3.01	0.01234449	0.01286752	0.01205236	563
1741305000	0.01255955	-0.000258	-2.01	0.01277558	0.01322263	0.01242577	0
1741218600	0.01281793	0.00044551	3.60	0.01234449	0.0129329	0.01228446	0
1741132200	0.01237242	9.1E-5	0.74	0.01221806	0.01265246	0.01146919	0
1741045800	0.01228161	-0.002059	-14.36	0.01434125	0.0143852	0.01196036	563
1740959400	0.01434102	0.0017528	13.92	0.01262316	0.01453226	0.01241283	0
1740873000	0.01258822	-0.000146	-1.15	0.01271932	0.01298585	0.01222889	0
1740786600	0.01273459	-0.00039	-2.97	0.01314676	0.01316249	0.01185235	0
1740700200	0.01312413	-0.000153	-1.15	0.01334672	0.01355232	0.01275175	0
1740613800	0.01327729	-0.00096	-6.74	0.01421471	0.01425946	0.01290046	0
1740527400	0.0142374	-0.000104	-0.73	0.01434125	0.01441153	0.01337391	0
1740441000	0.01434142	-0.001727	-10.75	0.01486793	0.01559508	0.01278531	563
1740354600	0.01606852	0.00030118	1.91	0.0157585	0.01618651	0.01565544	0
1740268200	0.01576734	0.00060135	3.97	0.01516918	0.0159315	0.01513646	0
1740181800	0.01516599	-0.000464	-2.97	0.0156095	0.01619877	0.01492351	0
1740095400	0.01563014	0.0001555	1.00	0.01548234	0.01577606	0.01544226	0
1740009000	0.01547464	0.00028278	1.86	0.01521877	0.01559309	0.01514068	0
1739922600	0.01519186	-0.000429	-2.75	0.01563618	0.01567591	0.0148595	0
1739836200	0.01562119	0.00045646	3.01	0.01486793	0.01622995	0.01468006	563
1739749800	0.01516473	-0.000171	-1.12	0.01535505	0.01553535	0.01514216	0
1739663400	0.01533596	-0.000202	-1.30	0.01553871	0.01561309	0.01526061	0
1739577000	0.01553825	0.00028243	1.85	0.01523615	0.01589268	0.01519129	0
1739490600	0.01525582	-0.000334	-2.14	0.01559024	0.01570914	0.01489677	0
1739404200	0.01559018	0.00074391	5.01	0.01486793	0.01591029	0.01458823	0
1739317800	0.01484627	-0.000309	-2.04	0.01518793	0.01552742	0.01472954	0
1739231400	0.01515561	0.00016068	1.07	0.01590191	0.01627731	0.01499236	563
1739145000	0.01499493	-3.8E-5	-0.25	0.01499955	0.0152858	0.01447087	0
1739058600	0.015033	7.1E-5	0.47	0.01495161	0.01517653	0.0147626	0
1738972200	0.01496187	-0.000307	-2.01	0.01536583	0.01595002	0.01463794	0
1738885800	0.0152691	-0.000617	-3.88	0.01590191	0.01627731	0.01520138	0
1738799400	0.01588578	0.00037591	2.42	0.01555119	0.01609001	0.01546974	0
1738713000	0.01550987	-0.000917	-5.58	0.01643572	0.01647499	0.01502976	0
1738626600	0.01642677	0.00020976	1.29	0.0162711	0.01662291	0.01171103	563
1738540200	0.01621701	-0.001606	-9.01	0.01779528	0.01801467	0.01572236	0
1738453800	0.01782344	-0.000919	-4.90	0.01881444	0.01896851	0.0176908	0
1738367400	0.01874222	0.00020206	1.09	0.01853976	0.01958896	0.01832265	0
1738281000	0.01854016	0.00076563	4.31	0.01772791	0.01871247	0.01762953	0
1738194600	0.01777453	0.00026949	1.54	0.01761562	0.01805184	0.01744986	0
1738108200	0.01750504	-0.000548	-3.04	0.01824045	0.01835941	0.01733786	0