Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JUL/ETH | https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415 | ETH | 1 | https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16710108 | -0.01572842 | -9.41251845889 | 0.15225442 | 0.17735157 | 0 | CX |
| 4 | 0.1868671 | -0.03549444 | -18.994483245 | 0.1496167 | 0.27053915 | 0 | CX |
| 12 | 0.30845362 | -0.15708096 | -50.9253092896 | 0.1496167 | 0.31505298 | 0 | CX |
| 26 | 0.22436726 | -0.0729946 | -32.5335345273 | 0.1496167 | 0.3463799 | 0 | CX |
| 52 | 0.2962894 | -0.14491674 | -48.9105381428 | 0.13455342 | 0.3463799 | 0 | CX |
| 156 | 0.69191245 | -0.54053979 | -78.1225702761 | 0.09134451 | 5.00148021 | 0.00153415 | CX |
| 260 | 39.04146933 | -38.89009667 | -99.6122772462 | 0.09134451 | 328.59474924 | 1.90820977 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.15390658 | -0.006129 | -3.83 | 0.15994904 | 0.16130755 | 0.15225442 | 0 |
| 1743205800 | 0.1600351 | -0.008821 | -5.22 | 0.1688756 | 0.17000713 | 0.15736026 | 0 |
| 1743119400 | 0.16885619 | -0.000374 | -0.22 | 0.16952701 | 0.17188206 | 0.16784278 | 0 |
| 1743033000 | 0.16922999 | -0.005199 | -2.98 | 0.17422022 | 0.17531295 | 0.16728672 | 0 |
| 1742946600 | 0.17442949 | -0.000319 | -0.18 | 0.1755703 | 0.17675838 | 0.17223729 | 0 |
| 1742860200 | 0.17474844 | 0.0064846 | 3.85 | 0.16877096 | 0.17735157 | 0.16705214 | 0 |
| 1742773800 | 0.16826384 | 0.0013602 | 0.81 | 0.16710108 | 0.17042397 | 0.16706649 | 0 |
| 1742687400 | 0.16690364 | 0.00103872 | 0.63 | 0.16586576 | 0.16911777 | 0.16586576 | 0 |
| 1742601000 | 0.16586492 | -0.001044 | -0.63 | 0.16750864 | 0.16832038 | 0.16357822 | 0 |
| 1742514600 | 0.1669087 | -0.007132 | -4.10 | 0.17365404 | 0.17432401 | 0.1648397 | 0 |
| 1742428200 | 0.1740405 | 0.01137358 | 6.99 | 0.16322467 | 0.17451471 | 0.16268464 | 0 |
| 1742341800 | 0.16266692 | -0.000272 | -0.17 | 0.1626281 | 0.16320779 | 0.1581028 | 0 |
| 1742255400 | 0.16293862 | 0.00378866 | 2.38 | 0.16198512 | 0.16481185 | 0.15636964 | 0 |
| 1742169000 | 0.15914996 | -0.004474 | -2.73 | 0.16341958 | 0.16375879 | 0.15710205 | 0 |
| 1742082600 | 0.16362378 | 0.00217362 | 1.35 | 0.16140628 | 0.16483211 | 0.16070508 | 0 |
| 1741996200 | 0.16145016 | 0.00418525 | 2.66 | 0.15723537 | 0.16408619 | 0.15713749 | 0 |
| 1741909800 | 0.15726491 | -0.003553 | -2.21 | 0.16110926 | 0.16154888 | 0.15389308 | 0 |
| 1741823400 | 0.16081815 | -0.001307 | -0.81 | 0.16198512 | 0.16481185 | 0.15475207 | 0 |
| 1741737000 | 0.1621252 | 0.00334145 | 2.10 | 0.15692401 | 0.16547339 | 0.1496167 | 0 |
| 1741650600 | 0.15878375 | -0.010751 | -6.34 | 0.26822292 | 0.27053915 | 0.15284593 | 0 |
| 1741564200 | 0.1695346 | -0.01559 | -8.42 | 0.18565287 | 0.18640807 | 0.16838619 | 0 |
| 1741477800 | 0.18512465 | 0.00479869 | 2.66 | 0.18031415 | 0.18823996 | 0.17771609 | 0 |
| 1741391400 | 0.18032596 | -0.005599 | -3.01 | 0.26822292 | 0.27053915 | 0.17841729 | 0 |
| 1741305000 | 0.18592542 | -0.003825 | -2.02 | 0.18912342 | 0.19574134 | 0.18394502 | 0 |
| 1741218600 | 0.18975036 | 0.00659514 | 3.60 | 0.18274176 | 0.19145231 | 0.18185324 | 0 |
| 1741132200 | 0.18315522 | 0.00134417 | 0.74 | 0.18087021 | 0.18730081 | 0.16978437 | 0 |
| 1741045800 | 0.18181105 | -0.030486 | -14.36 | 0.26822292 | 0.27053915 | 0.17705539 | 0 |
| 1740959400 | 0.21229754 | 0.02594769 | 13.92 | 0.1868671 | 0.21512849 | 0.18375348 | 0 |
| 1740873000 | 0.18634985 | -0.002167 | -1.15 | 0.18829059 | 0.1922362 | 0.18103053 | 0 |
| 1740786600 | 0.18851673 | -0.005767 | -2.97 | 0.19461825 | 0.19485113 | 0.17545639 | 0 |
| 1740700200 | 0.19428326 | -0.002267 | -1.15 | 0.1975783 | 0.20062188 | 0.18877071 | 0 |
| 1740613800 | 0.19655055 | -0.014213 | -6.74 | 0.21042768 | 0.21109007 | 0.19097219 | 0 |
| 1740527400 | 0.21076352 | -0.00154 | -0.73 | 0.21230092 | 0.21334132 | 0.19798079 | 0 |
| 1740441000 | 0.21230345 | -0.025567 | -10.75 | 0.26822292 | 0.27053915 | 0.21069264 | 0 |
| 1740354600 | 0.23787059 | 0.00445864 | 1.91 | 0.23328116 | 0.23961726 | 0.23175557 | 0 |
| 1740268200 | 0.23341195 | 0.00890209 | 3.97 | 0.22455711 | 0.2358421 | 0.22407277 | 0 |
| 1740181800 | 0.22450986 | -0.006871 | -2.97 | 0.23107547 | 0.23979867 | 0.22092034 | 0 |
| 1740095400 | 0.23138092 | 0.00230188 | 1.00 | 0.22919295 | 0.23354105 | 0.22859976 | 0 |
| 1740009000 | 0.22907904 | 0.00418609 | 1.86 | 0.22529122 | 0.23083245 | 0.22413521 | 0 |
| 1739922600 | 0.22489295 | -0.006355 | -2.75 | 0.23147037 | 0.2320585 | 0.21997275 | 0 |
| 1739836200 | 0.23124845 | 0.00675715 | 3.01 | 0.26822292 | 0.27053915 | 0.22589454 | 0 |
| 1739749800 | 0.2244913 | -0.002535 | -1.12 | 0.22730875 | 0.22997769 | 0.22415715 | 0 |
| 1739663400 | 0.22702607 | -0.002995 | -1.30 | 0.23002747 | 0.23112863 | 0.22591057 | 0 |
| 1739577000 | 0.23002072 | 0.00418103 | 1.85 | 0.22554858 | 0.23526747 | 0.22488451 | 0 |
| 1739490600 | 0.22583969 | -0.00495 | -2.14 | 0.23079026 | 0.23255043 | 0.22052459 | 0 |
| 1739404200 | 0.23078942 | 0.01101243 | 5.01 | 0.22009763 | 0.2355282 | 0.2159571 | 0 |
| 1739317800 | 0.21977699 | -0.004579 | -2.04 | 0.22483472 | 0.2298604 | 0.21804888 | 0 |
| 1739231400 | 0.22435629 | 0.00237867 | 1.07 | 0.26822292 | 0.27053915 | 0.22193965 | 0 |
| 1739145000 | 0.22197762 | -0.000564 | -0.25 | 0.22204597 | 0.22628353 | 0.21421972 | 0 |
| 1739058600 | 0.22254128 | 0.00105307 | 0.48 | 0.22133633 | 0.22466596 | 0.21853829 | 0 |
| 1738972200 | 0.22148821 | -0.004548 | -2.01 | 0.22746822 | 0.23611633 | 0.2166929 | 0 |
| 1738885800 | 0.2260363 | -0.009129 | -3.88 | 0.23540416 | 0.24096143 | 0.22503386 | 0 |
| 1738799400 | 0.23516537 | 0.00556486 | 2.42 | 0.23021226 | 0.2381887 | 0.22900647 | 0 |
| 1738713000 | 0.22960051 | -0.013573 | -5.58 | 0.24330635 | 0.24388773 | 0.22249318 | 0 |
| 1738626600 | 0.24317387 | 0.00310518 | 1.29 | 0.26822292 | 0.27053915 | 0.21025048 | 0 |
| 1738540200 | 0.24006869 | -0.023781 | -9.01 | 0.26343267 | 0.26668045 | 0.23274619 | 0 |
| 1738453800 | 0.2638495 | -0.013601 | -4.90 | 0.27851981 | 0.2808006 | 0.26188598 | 0 |
| 1738367400 | 0.27745072 | 0.00299127 | 1.09 | 0.27445354 | 0.28998537 | 0.27123951 | 0 |
| 1738281000 | 0.27445945 | 0.01133393 | 4.31 | 0.2624353 | 0.27701025 | 0.2609789 | 0 |
| 1738194600 | 0.26312552 | 0.00398948 | 1.54 | 0.26077301 | 0.26723061 | 0.25831924 | 0 |
| 1738108200 | 0.25913604 | -0.008107 | -3.03 | 0.27002275 | 0.27178376 | 0.25666117 | 0 |
| 1738021800 | 0.26724327 | -0.005894 | -2.16 | 0.26822292 | 0.28068163 | 0.25617514 | 0 |
| 1737935400 | 0.27313721 | -0.007259 | -2.59 | 0.27960325 | 0.2834822 | 0.27313721 | 0 |
| 1737849000 | 0.28039642 | 0.00093071 | 0.33 | 0.27932902 | 0.28261224 | 0.27622636 | 0 |
| 1737762600 | 0.27946571 | -0.001566 | -0.56 | 0.28166803 | 0.28826317 | 0.27650819 | 0 |
| 1737676200 | 0.2810318 | 0.00724486 | 2.65 | 0.27370171 | 0.28224688 | 0.26931227 | 0 |
| 1737589800 | 0.27378694 | -0.006501 | -2.32 | 0.28120731 | 0.28395051 | 0.27261743 | 0 |
| 1737503400 | 0.28028842 | 0.00518515 | 1.88 | 0.27574962 | 0.28383913 | 0.2704784 | 0 |
| 1737417000 | 0.27510327 | 0.00306637 | 1.13 | 0.26822292 | 0.28913566 | 0.26703654 | 0 |
| 1737330600 | 0.2720369 | -0.007332 | -2.62 | 0.27821098 | 0.29053552 | 0.26405539 | 0 |
| 1737244200 | 0.27936867 | -0.014288 | -4.87 | 0.29334369 | 0.29491231 | 0.27276172 | 0 |
| 1737157800 | 0.29365674 | 0.01506099 | 5.41 | 0.27901681 | 0.2974859 | 0.27901681 | 0 |
| 1737071400 | 0.27859575 | -0.011736 | -4.04 | 0.29069416 | 0.29152952 | 0.27567367 | 0 |
| 1736985000 | 0.29033217 | 0.0181687 | 6.68 | 0.27189176 | 0.29316734 | 0.26886505 | 0 |
| 1736898600 | 0.27216347 | 0.00810217 | 3.07 | 0.26449417 | 0.2744046 | 0.26390604 | 0 |
| 1736812200 | 0.2640613 | -0.011228 | -4.08 | 0.26822292 | 0.27925054 | 0.24864001 | 0 |
| 1736725800 | 0.27528975 | -0.002147 | -0.77 | 0.2769495 | 0.27815698 | 0.27228075 | 0 |
| 1736639400 | 0.27743637 | 0.00128089 | 0.46 | 0.27559773 | 0.2798817 | 0.27193311 | 0 |
| 1736553000 | 0.27615548 | 0.0050628 | 1.87 | 0.26822292 | 0.28026141 | 0.26703654 | 0 |
| 1736466600 | 0.27109268 | -0.009886 | -3.52 | 0.28038292 | 0.28307296 | 0.26730824 | 0 |
| 1736380200 | 0.28097864 | -0.003984 | -1.40 | 0.28529046 | 0.28794084 | 0.27110872 | 0 |
| 1736293800 | 0.28496222 | -0.026085 | -8.39 | 0.31130229 | 0.31226337 | 0.28337672 | 0 |
| 1736207400 | 0.31104746 | 0.00393717 | 1.28 | 0.26822292 | 0.31505298 | 0.26703654 | 0 |
| 1736121000 | 0.30711029 | -0.001491 | -0.48 | 0.30845362 | 0.30960118 | 0.30387685 | 0 |
| 1736034600 | 0.30860128 | 0.00441054 | 1.45 | 0.30433587 | 0.30964253 | 0.30164753 | 0 |
| 1735948200 | 0.30419074 | 0.01336832 | 4.60 | 0.29125782 | 0.30608254 | 0.28907912 | 0 |
| 1735861800 | 0.29082242 | 0.0080777 | 2.86 | 0.26822292 | 0.29454864 | 0.26703654 | 0 |
| 1735775400 | 0.28274472 | 0.00151547 | 0.54 | 0.28147311 | 0.28407792 | 0.27945474 | 0 |
| 1735689000 | 0.28122925 | -0.001716 | -0.61 | 0.2831894 | 0.29045958 | 0.27957456 | 0 |
| 1735602600 | 0.28294554 | -0.000145 | -0.05 | 0.26822292 | 0.28859225 | 0.26703654 | 0 |
| 1735516200 | 0.28309068 | -0.003392 | -1.18 | 0.28645491 | 0.28738224 | 0.2804133 | 0 |
| 1735429800 | 0.28648275 | 0.00589225 | 2.10 | 0.28093983 | 0.2873198 | 0.28046393 | 0 |
|
JULL/ETH 0,000084 ETH
+0,00%
|
JULL/USD $ 0,151373
-1,78%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
