# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
---|
0.4804 | Kucoin | 604328.5956 | /cdn/crypto/logos/exchanges/KUCN.png | $ 291.816,38 | 1743355652 | JUP/USDT | https://trade.kucoin.com/JUP-USDT | USDT | 1 | https://trade.kucoin.com/JUP-USDT | 100 | Recentemente |
0.002202 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1743292938 | JUP/USD | https://pro.coinbase.com/trade/JUP-USD | USD | 2 | https://pro.coinbase.com/trade/JUP-USD | 0 | 17 oras fa |
3.37E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | JUP/ETH | https://trade.kucoin.com/JUP-ETH | ETH | 3 | https://trade.kucoin.com/JUP-ETH | 0 | 17 oras fa |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | JUP/ETH | https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | ETH | 4 | https://v2.info.uniswap.org/token/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | 0 | - |
1.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | JUP/ETH | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | ETH | 5 | https://info.uniswap.org/#/tokens/0x4b1e80cac91e2216eeb63e29b957eb91ae9c2be8 | 0 | 17 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
---|
1 | 0.002202 | 0 | 0 | 0.002202 | 0.002202 | 0 | CX |
4 | 0.002202 | 0 | 0 | 0.002202 | 0.002202 | 1644916 | CX |
12 | 0.002202 | 0 | 0 | 0.002202 | 0.005891 | 1781992.33333 | CX |
26 | 0.002202 | 0 | 0 | 0.002202 | 0.005891 | 1708182 | CX |
52 | 0.002202 | 0 | 0 | 0.002202 | 0.005891 | 1635927.38798 | CX |
156 | 0.01995901 | -0.01775701 | -88.9673886631 | 0.002038 | 0.027029 | 32298693.5975 | CX |
260 | 0.04961461 | -0.04741261 | -95.561791174 | 0.002038 | 0.06437446 | 26694007.3706 | CX |
The Jupiter Project aims to make blockchain accessible and safe for everyone. Jupiter’s military-grade encryption helps ensure that user data is private and secure.
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|
No Results Found for the Dates Provided |